HELIOS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.34 USD | +1.69% |
|
+3.72% | +2.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 45.76 $ | 44.7 $ | 45.57 $ | 46.34 $ |
| Volume | 153 983 | 204 043 | 126 877 | 170 673 |
| Change | +0.28% | -2.32% | +1.95% | +1.69% |
| Opening | 45.31 | 45.50 | 44.73 | 45.60 |
| High | 46.06 | 45.50 | 45.92 | 46.53 |
| Low | 44.86 | 44.48 | 44.65 | 45.34 |
Performance
| 1 day | +1.69% | ||
| 1 week | +3.72% | ||
| Current month | +3.69% | ||
| 1 month | +3.69% | ||
| 3 months | +5.56% | ||
| 6 months | -8.74% | ||
| Current year | +2.18% | ||
| 1 year | -22.95% | ||
| 3 years | -36.17% | ||
| 5 years | -12.40% | ||
| 10 years | +17.41% |
Volumes
marketsDaily volume
170 673
Estimated daily volume
170 673
Avg. Volume 20 sessions
206 806
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
9 583 390.04
Record volume 1
3 161 242
Record volume 2
2 524 069
Record volume 3
2 229 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 536 619 663
Net sales (USD)
835 600 000
Number of employees
2 700
Sales / Employee (USD)
309 481
Free-Float
98.38 %
Free-Float capitalization (USD)
1 511 682 533
Average Daily Capital Traded
0.62%
Highs and lows
1 week
44.48
46.53
1 month
42.5447.50
Current year
39.6749.71
1 year
37.5067.31
3 years
37.50114.89
5 years
29.03114.89
10 years
24.00114.89
Indicators
Moving average 5 days
45.27
Moving average 20 days
45.32
Moving average 50 days
44.42
Moving average 100 days
43.44
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
52.43
RSI 14 days
53.16
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +3.72% | +2.18% | -22.95% | 1.54B | ||
| -1.30% | +2.96% | +9.75% | +47.65% | 15.22B | ||
| +2.30% | +11.18% | -22.89% | -2.87% | 11.22B | ||
| -0.06% | +10.36% | +22.12% | +100.18% | 8.24B | ||
| +0.15% | -1.40% | -3.14% | +24.78% | 6.74B | ||
| -1.06% | +3.51% | +34.05% | +32.34% | 1.95B | ||
| +0.22% | -10.98% | +26.62% | +53.67% | 978M | ||
| +5.22% | +11.90% | +6.19% | +2.50% | 890M | ||
| +1.52% | +2.68% | +11.03% | +41.84% | 754M | ||
| +0.94% | +0.84% | -4.30% | -38.66% | 681M | ||
| +1.69% | +7.40% | -19.58% | -3.99% | 410M | ||
| +2.63% | +4.91% | -23.84% | -7.09% | 367M | ||
| +7.33% | +11.29% | -8.34% | -2.06% | 354M | ||
| +3.05% | +9.19% | -24.62% | -28.41% | 304M | ||
| +2.22% | +1.82% | -14.57% | +0.31% | 285M | ||
| +3.01% | +10.82% | -20.30% | -25.69% | 269M | ||
| Average | +1.85% | +4.51% | -1.85% | +10.72% | ||
| Weighted average by Cap. | +0.41% | +4.73% | +2.44% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ae5c1864817231f3773d4740f9.GjJWnaoF53kclqCf1Kt_M32g8d3sTwH5g8tAGnAMeXo.aWMGpc1DqgxQwMf9u84TSjPPi-iVFnLMs4UVIkhCME1oBR6swEyRO33e1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 46.34 | 23,609 | 117,562 |
| 15:59:59 | 46.32 | 195 | 93,953 |
| 15:59:58 | 46.37 | 277 | 93,758 |
| 15:59:58 | 46.36 | 123 | 93,481 |
| 15:59:58 | 46.31 | 225 | 93,358 |
| 15:59:58 | 46.34 | 100 | 93,133 |
| 15:59:57 | 46.31 | 252 | 93,033 |
| 15:59:57 | 46.31 | 240 | 92,781 |
| 15:59:56 | 46.31 | 124 | 92,541 |
| 15:59:56 | 46.3 | 331 | 92,417 |
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | -16.70% | ||
| 2022 | -48.24% | ||
| 2021 | +97.35% | ||
| 2020 | +15.27% | ||
| 2019 | +39.29% | ||
| 2018 | -48.69% | ||
| 2017 | +61.85% | ||
| 2016 | +25.97% | ||
| 2015 | -19.43% | ||
| 2014 | -3.55% | ||
| 2013 | +56.56% | ||
| 2012 | +11.31% | ||
| 2011 | -7.02% | ||
| 2010 | +44.00% | ||
| 2009 | +39.33% | ||
| 2008 | -25.33% | ||
| 2007 | +84.52% | ||
| 2006 | +6.10% | ||
| 2005 | +81.56% | ||
| 2004 | +120.58% | ||
| 2003 | -9.50% | ||
| 2002 | +4.58% | ||
| 2001 | +15.47% | ||
| 2000 | +1.92% | ||
| 1999 | -21.80% | ||
| 1998 | -30.73% | ||
| 1997 | +15.66% |
- Stock Market
- Equities
- HLIO Stock
- Quotes Helios Technologies, Inc.
