HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 HKD | +4.97% |
|
+17.77% | -11.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 2.94 $ | 2.9 $ | 2.91 $ | 3.22 $ | 3.38 $ |
| Volume | 842 000 | 1 273 654 | 1 183 500 | 4 828 000 | 1 983 000 |
| Change | +2.44% | -1.36% | +0.34% | +10.65% | +4.97% |
| Opening | 2.97 | 2.86 | 2.93 | 2.92 | 3.23 |
| High | 3.03 | 2.98 | 2.97 | 3.27 | 3.39 |
| Low | 2.89 | 2.86 | 2.88 | 2.92 | 3.22 |
Performance
| 1 day | +4.97% | ||
| 1 week | +17.77% | ||
| Current month | +4.64% | ||
| 1 month | +3.05% | ||
| 3 months | -0.88% | ||
| 6 months | -44.50% | ||
| Current year | -11.29% | ||
| 1 year | -71.64% |
Volumes
marketsDaily volume
1 983 000
Estimated daily volume
4 669 169
Avg. Volume 20 sessions
2 813 325
Daily volume ratio
1.66
Avg. Volume 20 sessions HKD
9 509 038.50
Avg. Volume 20 sessions USD
1 215 274.14
Record volume 1
71 467 900
Record volume 2
30 888 020
Record volume 3
29 159 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 599 662 875
Capitalization (USD)
496 814 671
Net sales (CNY)
1 208 613 000
Net sales (USD)
166 809 140
Number of employees
675
Sales / Employee (CNY)
1 790 538
Sales / Employee (USD)
247 125
Free-Float
31.27 %
Free-Float capitalization (HKD)
1 179 454 531
Free-Float capitalization (USD)
162 784 776
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.86
3.39
1 month
2.683.70
Current year
2.683.88
1 year
2.6812.56
3 years
2.6825.75
5 years
2.6825.75
10 years
2.6825.75
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.17
Moving average 50 days
3.25
Moving average 100 days
3.47
Price spread / (MMA5)
-12.19%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
39.07
RSI 14 days
40.94
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +17.77% | -11.29% | -71.64% | 497M | ||
| +1.45% | +1.10% | -9.50% | +2.88% | 1.1B | ||
| -3.21% | -0.62% | -11.56% | -15.81% | 597M | ||
| -0.20% | -2.07% | -23.68% | -32.48% | 473M | ||
| -1.08% | +0.63% | -10.55% | -5.11% | 157M | ||
| Average | +0.39% | +3.48% | -13.32% | -24.44% | ||
| Weighted average by Cap. | +0.67% | +3.22% | -12.69% | -20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd75633277.yhiLChNf7hnNkaDiia25gNneqpaWXB7bk7qMKijn16k.iHXRf2AtpS-e2--y7O7b0Ivu-qGmZXSsvoj9GEO0o8amf8NSJmunYIr9mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:53:19 | 3.38 | 5,000 | 1,862,000 |
| 23:45:13 | 3.36 | 1,000 | 1,857,000 |
| 23:45:03 | 3.36 | 2,000 | 1,856,000 |
| 23:45:02 | 3.36 | 500 | 1,854,000 |
| 23:45:02 | 3.36 | 6,500 | 1,853,500 |
| 23:38:20 | 3.37 | 10,000 | 1,847,000 |
| 23:38:20 | 3.37 | 1,000 | 1,837,000 |
| 23:38:20 | 3.37 | 4,000 | 1,836,000 |
| 23:37:59 | 3.36 | 2,500 | 1,832,000 |
| 23:37:41 | 3.37 | 3,000 | 1,829,500 |
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | -74.29% | ||
| 2022 | -21.50% | ||
| 2021 | -22.30% |
- Stock Market
- Equities
- 9869 Stock
- Quotes Helens International Holdings Company Limited
