Market Closed -
Japan Exchange
02:00:00 2024-05-21 EDT
|
5-day change
|
1st Jan Change
|
2,351
JPY
|
-0.21%
|
|
-0.38%
|
+10.22%
|
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
Today
|
2024-05-21
|
Last |
2311 ¥
|
2330 ¥
|
2356 ¥
|
2351 ¥
|
2,351
¥
|
Volume |
73 500 |
62 200 |
109 300 |
66 800 |
66 800 |
Change |
-0.69%
|
+0.82%
|
+1.12%
|
-0.21%
|
-0.21%
|
Opening |
2,322.00 |
2,304.00 |
2,320.00 |
2,367.00 |
2,367
|
High |
2,323.00 |
2,340.00 |
2,383.00 |
2,370.00 |
2,370
|
Low |
2,304.00 |
2,296.00 |
2,320.00 |
2,350.00 |
2,350
|
Estimated daily volume
66 800
Avg. Volume 20 sessions
120 408
Avg. Volume 20 sessions JPY
283 079 208.00
Avg. Volume 20 sessions USD
1 815 953.12
Record volume 1
1 973 800
Record volume 2
1 791 000
Record volume 3
1 735 100
Capital turnover ratio
0.00
Capitalization (JPY)
122 624 103 196
Capitalization (USD)
786 633 622
Net sales (JPY)
425 424 000 000
Net sales (USD)
2 729 094 960
Number of employees
5 053
Sales / Employee (JPY)
84 192 361
Sales / Employee (USD)
540 094
Free-Float capitalization (JPY)
69 775 665 449
Free-Float capitalization (USD)
447 610 894
Average Daily Capital Traded
0.23%
Moving average 5 days
2 336.80
Moving average 20 days
2 404.70
Moving average 50 days
2 237.16
Moving average 100 days
2 196.60
Price spread / (MMA5) -0.60% Price spread / (MMA20) +2.28% Price spread / (MMA50) -4.84% Price spread / (MMA100) -6.57% 892.4tcyFLx9-WxB4wCfTMkUf0hT_HjrpmOq0tyNuW_J7J0.1JhERtY5v1x3kTLJP5wgDDwnnk6C4TPbmpm7_BakvueKlFBlxT6LKwiTYw Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,351
|
13,300 |
66,800 |
01:59:59 |
2,353
|
500 |
53,500 |
01:59:59 |
2,354
|
300 |
53,000 |
01:59:39 |
2,354
|
100 |
52,700 |
01:59:36 |
2,354
|
100 |
52,600 |
01:59:30 |
2,355
|
100 |
52,500 |
01:59:24 |
2,355
|
100 |
52,400 |
01:59:21 |
2,356
|
100 |
52,300 |
01:59:20 |
2,356
|
100 |
52,200 |
01:59:16 |
2,356
|
100 |
52,100 |
More charts
|