HEIWA REAL ESTATE REIT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142,200 JPY | +0.57% |
|
-0.35% | +5.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 142700 ¥ | 142000 ¥ | 142600 ¥ | 141400 ¥ | 142,200 ¥ |
| Volume | 2 701 | 2 679 | 3 497 | 4 371 | 1 730 |
| Change | +∞% | -0.49% | +0.42% | -0.84% | +0.57% |
| Opening | 141,900.00 | 142,700.00 | 142,000.00 | 142,600.00 | 141,500 |
| High | 142,900.00 | 142,900.00 | 143,300.00 | 142,600.00 | 142,200 |
| Low | 141,500.00 | 141,800.00 | 142,000.00 | 140,300.00 | 141,200 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.35% | ||
| Current month | +0.35% | ||
| 1 month | +1.14% | ||
| 3 months | +4.25% | ||
| 6 months | +1.50% | ||
| Current year | +5.65% | ||
| 1 year | -12.87% | ||
| 3 years | -12.22% | ||
| 5 years | +11.88% | ||
| 10 years | +73.84% |
Volumes
marketsDaily volume
1 730
Estimated daily volume
2 130
Avg. Volume 20 sessions
2 735
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
388 917 000.00
Avg. Volume 20 sessions USD
2 495 680.39
Record volume 1
45 644
Record volume 2
29 352
Record volume 3
24 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
162 553 649 525
Capitalization (USD)
1 043 106 769
Free-Float
82.67 %
Free-Float capitalization (JPY)
134 381 884 804
Free-Float capitalization (USD)
862 328 555
Average Daily Capital Traded
0.24%
Highs and lows
1 week
140 300.00
143 300.00
1 month
139 700.00143 300.00
Current year
129 700.00144 800.00
1 year
129 400.00164 200.00
3 years
128 200.00180 900.00
5 years
65 700.00180 900.00
10 years
65 700.00180 900.00
Indicators
Moving average 5 days
142 080.00
Moving average 20 days
141 605.00
Moving average 50 days
138 986.00
Moving average 100 days
136 922.00
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
49.02
RSI 14 days
52.13
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.35% | +5.65% | -12.87% | 1.04B | ||
| +0.93% | +3.02% | -9.91% | -18.43% | 12.78B | ||
| +0.20% | +1.57% | -8.99% | +2.82% | 7.96B | ||
| 0.00% | +0.22% | -5.15% | +8.81% | 5.61B | ||
| 0.00% | +1.95% | 0.00% | -11.06% | 5.45B | ||
| -0.70% | +2.16% | -8.41% | -4.49% | 5.41B | ||
| +0.11% | +0.89% | +6.22% | +9.17% | 4.76B | ||
| -0.22% | +0.99% | +2.00% | +9.84% | 4.73B | ||
| +0.58% | -1.33% | -5.76% | -4.25% | 4.68B | ||
| +0.76% | -0.41% | +5.64% | -9.74% | 3.92B | ||
| +0.22% | -1.07% | -14.24% | +1.42% | 3.14B | ||
| +0.26% | -0.85% | +5.14% | -1.17% | 3B | ||
| 0.00% | -1.24% | +17.05% | +23.74% | 2.79B | ||
| +0.86% | -0.85% | +6.10% | +2.76% | 2.28B | ||
| +1.35% | +3.21% | -24.03% | -32.70% | 2.17B | ||
| -.--% | -.--% | -3.82% | -1.85% | 2.16B | ||
| Average | +0.32% | +0.32% | -2.03% | -2.38% | ||
| Weighted average by Cap. | +0.31% | +0.88% | -3.63% | -3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0f33.RJSbmexIqXjnU282DFh6rTQ2Dxf5Sg9IHZrrJcruaRg.Ctui9J1-7R2OYl91XWk06VUObEHUPnsgaf-HHKuCDUcP2ML6vg3-O78gVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 142,200 | 425 | 1,729 |
| 01:59:48 | 142,100 | 3 | 1,304 |
| 01:59:48 | 142,200 | 1 | 1,301 |
| 01:59:48 | 142,200 | 1 | 1,300 |
| 01:59:48 | 142,200 | 1 | 1,299 |
| 01:59:47 | 142,200 | 1 | 1,298 |
| 01:59:47 | 142,200 | 1 | 1,297 |
| 01:59:47 | 142,200 | 1 | 1,296 |
| 01:59:46 | 142,200 | 3 | 1,295 |
| 01:59:45 | 142,200 | 2 | 1,292 |
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | -11.27% | ||
| 2022 | -2.94% | ||
| 2021 | +21.54% | ||
| 2020 | -5.30% | ||
| 2019 | +10.95% | ||
| 2018 | +30.77% | ||
| 2017 | +11.83% | ||
| 2016 | -0.48% | ||
| 2015 | -14.27% | ||
| 2014 | +21.11% | ||
| 2013 | +41.11% | ||
| 2012 | +55.56% | ||
| 2011 | -29.98% | ||
| 2010 | +79.25% | ||
| 2009 | +17.25% | ||
| 2008 | -76.46% | ||
| 2007 | -18.86% | ||
| 2006 | +9.15% | ||
| 2005 | -11.09% |
- Stock Market
- Equities
- 8966 Stock
- Quotes Heiwa Real Estate REIT, Inc.