HEIMAR HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 ISK | -0.40% |
|
-2.76% | +2.92% |
| 06-03 | Reginn hf. will Change its Name to Heimar hf | CI |
| 05-08 | Reginn hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 25.1 kr | 24.8 kr | 24.8 kr | 24.7 kr |
| Volume | 6 306 762 | 2 396 809 | 494 649 | 5 054 000 |
| Change | -0.79% | -1.20% | 0.00% | -0.40% |
| Opening | 25.25 | 25.00 | 24.80 | 25.00 |
| High | 25.25 | 25.00 | 24.80 | 25.00 |
| Low | 25.00 | 24.60 | 24.80 | 24.60 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.76% | ||
| Current month | +6.47% | ||
| 1 month | +5.56% | ||
| 3 months | +7.39% | ||
| 6 months | +3.78% | ||
| Current year | +2.92% | ||
| 1 year | +5.56% | ||
| 3 years | -7.14% | ||
| 5 years | +11.01% | ||
| 10 years | +57.32% |
Volumes
marketsDaily volume
5 054 000
Estimated daily volume
5 054 000
Avg. Volume 20 sessions
9 270 054
Daily volume ratio
0.55
Avg. Volume 20 sessions ISK
228 970 333.80
Avg. Volume 20 sessions USD
1 649 731.26
Record volume 1
345 820 000
Record volume 2
93 497 260
Record volume 3
67 596 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ISK)
44 561 766 135
Capitalization (USD)
321 067 525
Net sales (ISK)
14 358 000 000
Net sales (USD)
103 449 390
Number of employees
67
Sales / Employee (ISK)
214 298 507
Sales / Employee (USD)
1 544 021
Free-Float
78.46 %
Free-Float capitalization (ISK)
34 961 109 541
Free-Float capitalization (USD)
251 894 794
Average Daily Capital Traded
0.51%
Highs and lows
1 week
24.60
25.30
1 month
22.8025.60
Current year
22.1028.00
1 year
22.0028.00
3 years
22.0039.40
5 years
13.4539.40
10 years
13.4539.40
Indicators
Moving average 5 days
24.94
Moving average 20 days
24.24
Moving average 50 days
23.36
Moving average 100 days
24.11
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
59.31
RSI 14 days
61.72
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.76% | +2.92% | +5.56% | 321M | ||
| +0.32% | -2.19% | +4.35% | +18.18% | 10.8B | ||
| +1.17% | +0.12% | +60.39% | +133.23% | 7.72B | ||
| -0.62% | -4.54% | +10.06% | +14.16% | 3.18B | ||
| +0.80% | +0.30% | -2.98% | -9.19% | 2.55B | ||
| +1.23% | -1.44% | -11.12% | +11.81% | 2.45B | ||
| -2.13% | +1.53% | -20.69% | -18.51% | 2.36B | ||
| +0.45% | +0.90% | +20.11% | +34.13% | 2.13B | ||
| -1.22% | -0.41% | -26.36% | -35.37% | 2.1B | ||
| +2.71% | +1.39% | -20.45% | -12.73% | 2.08B | ||
| +0.25% | +2.25% | -12.23% | -25.09% | 1.83B | ||
| -1.50% | -2.83% | +17.05% | +45.07% | 1.79B | ||
| -0.29% | +1.14% | +0.07% | +16.05% | 1.37B | ||
| +0.11% | -1.45% | -10.14% | -21.31% | 1.29B | ||
| +0.93% | +1.30% | -10.90% | -18.10% | 1.27B | ||
| -1.13% | -1.53% | -1.61% | -5.76% | 1.26B | ||
| Average | +0.04% | -0.04% | -0.10% | +8.26% | ||
| Weighted average by Cap. | +0.26% | -0.49% | +8.70% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4c84e9d4f79d9457ed4d2068.WAC1EjzsMJISB4IqIq5bNI_Gsu_Sp_IIGj5wljX8mCU.KlrNU3WKdvV6KsNYYdQuDbb1xKrixLFcVUQ40AWM9WFqM40jUpxp_mFW0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:05 | 24.7 | 810,000 | 2,054,000 |
| 10:17:50 | 24.6 | 399,161 | 1,244,000 |
| 10:17:50 | 24.8 | 100,839 | 844,839 |
| 10:16:15 | 24.8 | 500,000 | 744,000 |
| 08:10:06 | 24.8 | 4,000 | 244,000 |
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | -12.41% | ||
| 2022 | -17.47% | ||
| 2021 | +45.61% | ||
| 2020 | +2.93% | ||
| 2019 | +4.98% | ||
| 2018 | -17.74% | ||
| 2017 | -2.10% | ||
| 2016 | +33.67% | ||
| 2015 | +44.65% | ||
| 2014 | -12.86% | ||
| 2013 | +41.36% | ||
| 2012 | +34.15% |
- Stock Market
- Equities
- HEIMAR Stock
- Quotes Heimar hf.
