HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD. Quotes Heilongjiang Transport Development Co., Ltd.
Equities
601188
CNE100000MF9
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 CNY | +1.36% |
|
-4.79% | -26.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 3.07 ¥ | 3.1 ¥ | 2.99 ¥ | 2.94 ¥ | 2.98 ¥ | 2.98 ¥ |
| Volume | 9 606 100 | 5 371 300 | 10 252 810 | 7 361 600 | 9 250 848 | 9 250 848 |
| Change | -2.23% | +0.98% | -3.55% | -1.67% | +1.36% | +1.36% |
| Opening | 3.15 | 3.06 | 3.08 | 2.94 | 2.92 | 2.92 |
| High | 3.15 | 3.10 | 3.08 | 2.97 | 2.99 | 2.99 |
| Low | 3.05 | 3.05 | 2.98 | 2.91 | 2.88 | 2.88 |
Performance
| 1 day | +1.36% | ||
| 1 week | -4.79% | ||
| Current month | -10.51% | ||
| 1 month | -13.12% | ||
| 3 months | -15.34% | ||
| 6 months | -29.22% | ||
| Current year | -26.05% | ||
| 1 year | -7.74% | ||
| 3 years | -1.65% | ||
| 5 years | -9.70% | ||
| 10 years | +26.81% |
Volumes
marketsDaily volume
9 250 848
Avg. Volume 20 sessions
9 099 376
Avg. Volume 20 sessions CNY
27 116 140.48
Avg. Volume 20 sessions USD
3 731 858.83
Record volume 1
198 155 900
Record volume 2
162 761 500
Record volume 3
161 372 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 840 312 821
Capitalization (USD)
528 523 052
Net sales (CNY)
652 373 903
Net sales (USD)
89 782 958
Number of employees
609
Sales / Employee (CNY)
1 071 222
Sales / Employee (USD)
147 427
Free-Float
31.98 %
Free-Float capitalization (CNY)
1 237 921 425
Free-Float capitalization (USD)
170 368 936
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.88
3.15
1 month
2.883.48
Current year
2.775.36
1 year
2.775.42
3 years
2.645.42
5 years
2.335.42
10 years
2.339.95
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.14
Moving average 50 days
3.40
Moving average 100 days
3.50
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+17.45%
STIM
RSI 9 days
32.99
RSI 14 days
34.65
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -4.79% | -26.05% | -7.74% | 529M | ||
| -1.09% | +0.72% | -7.59% | -10.90% | 26.29B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -0.95% | -0.69% | +18.01% | +26.70% | 10.93B | ||
| -2.35% | -0.72% | +18.52% | +6.94% | 7.98B | ||
| +2.12% | +1.20% | +8.36% | +7.67% | 6.74B | ||
| 0.00% | 0.00% | +5.41% | +5.41% | 6.15B | ||
| +1.05% | -1.82% | +24.64% | +39.52% | 5.71B | ||
| -0.39% | +3.85% | -11.25% | -15.90% | 4.96B | ||
| -6.68% | +0.86% | -17.28% | -15.97% | 4.41B | ||
| -0.19% | +0.19% | -1.15% | -14.02% | 3.96B | ||
| -0.30% | -1.69% | -6.20% | -1.78% | 3.93B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +5.11% | 3.34B | ||
| -1.29% | -3.77% | -3.77% | -7.83% | 3.19B | ||
| +0.25% | +2.07% | +24.88% | +25.28% | 2.83B | ||
| Average | -0.89% | +0.34% | +1.42% | +3.03% | ||
| Weighted average by Cap. | -0.82% | +0.92% | +2.21% | +2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.05% | ||
| 2023 | +25.94% | ||
| 2022 | -8.57% | ||
| 2021 | +29.15% | ||
| 2020 | -10.56% | ||
| 2019 | +2.36% | ||
| 2018 | -28.16% | ||
| 2017 | -24.26% | ||
| 2016 | -5.88% | ||
| 2015 | +28.73% | ||
| 2014 | +91.88% | ||
| 2013 | -13.33% | ||
| 2012 | +5.06% | ||
| 2011 | -29.40% | ||
| 2010 | -16.13% |
- Stock Market
- Equities
- 601188 Stock
- Quotes Heilongjiang Transport Development Co., Ltd.
