End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.29 CNY | +1.17% | -1.48% | -25.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 17.13 ¥ | 17.6 ¥ | 17.95 ¥ | 17.09 ¥ | 17.29 ¥ |
Volume | 4 623 300 | 6 159 300 | 8 352 700 | 9 497 100 | 8 527 970 |
Change | -2.39% | +2.74% | +1.99% | -4.79% | +1.17% |
Opening | 17.30 | 17.13 | 17.60 | 17.58 | 17.06 |
High | 17.49 | 17.70 | 18.10 | 17.70 | 17.58 |
Low | 16.86 | 17.13 | 17.30 | 17.01 | 17.04 |
Performance
1 day | +1.17% | ||
1 week | -1.48% | ||
Current month | -16.39% | ||
1 month | -16.91% | ||
3 months | -37.63% | ||
6 months | +31.58% | ||
Current year | -25.89% | ||
1 year | +18.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | -1.48% | -25.89% | +18.26% | 1.06B | ||
-0.30% | -7.47% | +6.93% | -13.39% | 2.89B | ||
+1.33% | -5.90% | +10.09% | -18.76% | 2.71B | ||
+1.69% | -2.55% | +9.95% | -16.08% | 2.58B | ||
+1.66% | -1.19% | -5.84% | -44.06% | 2.53B | ||
+5.72% | +6.45% | -4.43% | +11.52% | 2.48B | ||
+1.66% | +0.55% | -8.79% | -26.00% | 1.94B | ||
+2.92% | -3.82% | +1.44% | -10.98% | 1.93B | ||
+1.69% | -11.92% | +4.83% | -26.78% | 1.44B | ||
+0.94% | +2.07% | -3.40% | -5.33% | 1.03B | ||
+0.74% | +3.31% | -1.44% | -12.32% | 753M | ||
+3.53% | +3.09% | -2.78% | -25.03% | 669M | ||
+7.34% | +10.24% | +4.32% | -15.55% | 654M | ||
+2.06% | +4.22% | -0.45% | -19.09% | 642M | ||
-1.11% | +2.76% | +4.20% | +13.34% | 628M | ||
+3.04% | +8.53% | -9.75% | -28.26% | 511M | ||
Average | +2.13% | +3.03% | -1.31% | -13.66% | ||
Weighted average by Cap. | +2.00% | +1.28% | +0.26% | -14.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.89% | ||
2023 | +134.71% | ||
2022 | -32.24% | ||
2021 | +69.99% |
- Stock Market
- Equities
- 605577 Stock
- Quotes Heilongjiang Publishing & Media Co., Ltd.