HEILONGJIANG INTERCHINA WATER TREATMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 CNY | -0.88% |
|
0.00% | -15.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.28 ¥ | 2.24 ¥ | 2.27 ¥ | 2.26 ¥ | 2.24 ¥ |
| Volume | 29 359 330 | 20 333 930 | 20 361 900 | 16 341 950 | 10 103 400 |
| Change | +∞% | -1.75% | +1.34% | -0.44% | -0.88% |
| Opening | 2.22 | 2.28 | 2.26 | 2.27 | 2.26 |
| High | 2.29 | 2.28 | 2.29 | 2.28 | 2.26 |
| Low | 2.21 | 2.23 | 2.24 | 2.24 | 2.23 |
Performance
| 1 day | -0.88% | ||
| 1 month | -5.49% | ||
| 3 months | -2.18% | ||
| 6 months | -16.73% | ||
| Current year | -15.15% | ||
| 1 year | -13.51% | ||
| 3 years | -3.86% | ||
| 5 years | -22.76% | ||
| 10 years | -54.10% |
Volumes
marketsDaily volume
10 103 400
Avg. Volume 20 sessions
20 948 211
Avg. Volume 20 sessions CNY
46 923 992.64
Avg. Volume 20 sessions USD
6 495 547.53
Record volume 1
466 523 500
Record volume 2
465 337 800
Record volume 3
419 389 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 613 681 225
Capitalization (USD)
500 231 051
Net sales (CNY)
216 783 463
Net sales (USD)
30 008 684
Number of employees
359
Sales / Employee (CNY)
603 854
Sales / Employee (USD)
83 590
Free-Float
72.31 %
Free-Float capitalization (CNY)
2 613 011 939
Free-Float capitalization (USD)
361 711 404
Average Daily Capital Traded
1.3%
Highs and lows
1 week
2.23
2.29
1 month
2.122.42
Current year
2.042.83
1 year
2.043.44
3 years
2.013.88
5 years
2.013.88
10 years
2.0111.37
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.25
Moving average 50 days
2.32
Moving average 100 days
2.44
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
48.22
RSI 14 days
46.81
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | 0.00% | -15.15% | -13.51% | 500M | ||
| -0.39% | 0.00% | -10.23% | -10.86% | 3.38B | ||
| -0.56% | +3.62% | +15.75% | +27.32% | 1.8B | ||
| -1.48% | +0.33% | +8.29% | -1.15% | 1.16B | ||
| -0.82% | +7.89% | +22.19% | +12.77% | 1.14B | ||
| -0.79% | +0.97% | -7.53% | +1.95% | 615M | ||
| -1.50% | -1.79% | -2.38% | -1.57% | 604M | ||
| -3.28% | -1.57% | +12.26% | +22.75% | 580M | ||
| +3.20% | +5.83% | -9.10% | -0.99% | 574M | ||
| -0.67% | +1.14% | -17.20% | -17.81% | 541M | ||
| +0.87% | +5.62% | +8.57% | +27.57% | 546M | ||
| 0.00% | +2.27% | +9.76% | +7.14% | 475M | ||
| -0.72% | +0.37% | -13.95% | -10.15% | 406M | ||
| -2.78% | +3.76% | -23.74% | - | 358M | ||
| -1.15% | -0.38% | -13.52% | -19.69% | 362M | ||
| -1.46% | -7.97% | -26.81% | -29.12% | 322M | ||
| Average | -0.78% | +1.59% | -3.92% | -0.36% | ||
| Weighted average by Cap. | -0.67% | +2.00% | -0.80% | +1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | -25.42% | ||
| 2022 | +37.21% | ||
| 2021 | +3.20% | ||
| 2020 | -2.34% | ||
| 2019 | +3.64% | ||
| 2018 | -47.22% | ||
| 2017 | -13.17% | ||
| 2016 | -13.20% | ||
| 2015 | -19.04% | ||
| 2014 | +55.26% | ||
| 2013 | +52.66% | ||
| 2012 | -18.86% | ||
| 2011 | -19.86% | ||
| 2010 | +63.47% | ||
| 2009 | +676.53% | ||
| 2006 | -27.41% | ||
| 2005 | -51.79% | ||
| 2004 | -43.20% | ||
| 2003 | -55.90% | ||
| 2002 | -8.51% | ||
| 2001 | -26.74% | ||
| 2000 | +106.95% | ||
| 1999 | +14.92% | ||
| 1998 | -13.56% |
- Stock Market
- Equities
- 600187 Stock
- Quotes Heilongjiang Interchina Water Treatment Co.,Ltd