Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
198.6 INR | -1.02% | +0.97% | -14.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 196.2 ₹ | 197.55 ₹ | 200.7 ₹ | 198.65 ₹ |
Volume | 13 189 | 28 008 | 8 469 | 9 691 |
Change | -1.80% | +0.69% | +1.59% | -1.02% |
Opening | 203.80 | 197.70 | 201.30 | 198.55 |
High | 204.40 | 205.35 | 202.50 | 202.00 |
Low | 194.00 | 195.40 | 198.40 | 198.40 |
Performance
1 day | -1.02% | ||
1 week | +0.97% | ||
Current month | +1.27% | ||
1 month | +1.82% | ||
3 months | -11.85% | ||
6 months | +6.29% | ||
Current year | -14.49% | ||
1 year | +18.81% | ||
3 years | -13.95% | ||
5 years | +8.61% | ||
10 years | +366.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.02% | +0.97% | -14.49% | +18.81% | 540M | ||
+1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
+0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
+0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
+1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
-1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
+0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
Average | +0.24% | +0.51% | +8.72% | +33.00% | ||
Weighted average by Cap. | +0.79% | +1.32% | +13.81% | +37.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:00 | 198.9 | 14 | 9,691 |
05:54:49 | 198.6 | 414 | 9,677 |
05:54:37 | 198.6 | 1 | 9,263 |
05:54:20 | 198.6 | 1 | 9,262 |
05:54:05 | 198.6 | 23 | 9,261 |
05:53:56 | 198.6 | 1 | 9,238 |
05:53:46 | 198.6 | 32 | 9,237 |
05:53:38 | 198.6 | 2 | 9,205 |
Monthly variations
Annual change
2024 | -14.49% | ||
2023 | +23.89% | ||
2022 | -17.15% | ||
2021 | -0.18% | ||
2020 | +29.65% | ||
2019 | +15.00% | ||
2018 | -0.65% | ||
2017 | +39.45% | ||
2016 | +35.75% | ||
2015 | -0.80% | ||
2014 | +117.91% | ||
2013 | -33.57% | ||
2012 | +122.09% | ||
2011 | -40.63% | ||
2010 | -5.22% | ||
2009 | +201.74% | ||
2008 | -75.76% | ||
2007 | -0.32% | ||
2006 | +144.75% | ||
2005 | +11.23% | ||
2004 | +80.45% | ||
2003 | +74.72% | ||
2002 | -30.77% | ||
2001 | +4.00% | ||
2000 | -58.33% | ||
1999 | +93.55% | ||
1998 | +34.78% | ||
1997 | -50.40% | ||
1996 | -35.48% | ||
1995 | -52.08% | ||
1994 | -33.33% |
- Stock Market
- Equities
- HEIDELBERG Stock
- Quotes HeidelbergCement India Limited