Stock HEI HEIDELBERG MATERIALS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Heidelberg Materials AG Deutsche Boerse AG

Equities

HEI

DE0006047004

Construction Materials

Market Closed - Deutsche Boerse AG
Other stock markets
 07:33:19 2024-06-07 EDT 		5-day change 1st Jan Change
94.98 EUR -0.25% Intraday chart for Heidelberg Materials AG -0.54% +17.06%
06-05 Construction industry cannot count on more state aid DP
06-04 HEIDELBERG MATERIALS : Receives a Buy rating from Jefferies ZD

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Heidelberg Materials AG(HEI) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 94 € 94.92 € 95.22 € 94.98 €
Volume 75 49 193 35
Change -1.84% +0.98% +0.32% -0.25%
Opening 95.62 94.74 94.80 94.98
High 95.62 95.00 95.76 95.26
Low 94.00 94.74 94.80 94.98

Performance

1 day-0.25%
1 week-0.54%
Current month-0.54%
1 month-2.86%
3 months+6.15%
6 months+21.68%
Current year+17.06%
1 year+31.51%
3 years+26.40%
5 years+40.13%
10 years+46.52%

Volumes

markets
Daily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
150
Daily volume ratio
0.23
Avg. Volume 20 sessions
14 247.00
Avg. Volume 20 sessions USD
15 386.76
Record volume 1
195 901 556
Record volume 2
117 155 201
Record volume 3
56 094 317
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
17 380 195 599
Capitalization (USD)
18 770 611 247
Net sales (EUR)
21 177 600 000
Net sales (USD)
22 871 808 000
Number of employees
50 997
Sales / Employee (EUR)
415 271
Sales / Employee (USD)
448 493
Free-Float
67.24 %
Free-Float capitalization (EUR)
11 967 675 788
Free-Float capitalization (USD)
12 925 089 851
Average Daily Capital Traded
0%

Highs and lows

1 week
94.00
Extreme 94
97.96
1 month
94.00
Extreme 94
103.30
Current year
78.88
Extreme 78.88
103.30
1 year
65.92
Extreme 65.92
103.30
3 years
39.05
Extreme 39.05
103.30
5 years
29.10
Extreme 29.1
103.30
10 years
29.10
Extreme 29.1
103.30

Indicators

Moving average 5 days
94.98
Moving average 20 days
98.24
Moving average 50 days
97.39
Moving average 100 days
92.55
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
39.91
RSI 14 days
43.43

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
-0.25%-0.54%+17.06%+31.51% 18.77B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+4.06%+5.52%-0.38%+29.17% 36.12B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
-0.07%-3.71%+10.41%+29.49% 33.96B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
-0.40%-3.20%+9.07%+20.08% 32.74B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.93%+2.75%+11.48%+39.01% 19.34B
AMBUJA CEMENTS Stock Ambuja Cements
+2.02%-1.95%+19.39%+37.80% 18.35B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-2.50%-5.25%-8.47%+0.83% 9.58B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
-0.97%-2.38%-1.92%+9.21% 6.62B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+1.39%-2.77%+3.88%+67.76% 3.89B
WIENERBERGER AG Stock Wienerberger AG
-0.41%-1.10%+12.91%+21.86% 3.89B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+1.32%-1.60%-7.78%-36.23% 3.33B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+1.64%+1.64%0.00%+37.78% 2.91B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-0.48%+0.79%+35.82%+57.25% 2.91B
CSR LIMITED Stock CSR Limited
+0.11%+0.56%+35.61%+80.81% 2.81B
BRICKWORKS LIMITED Stock Brickworks Limited
+0.91%+2.38%-4.43%+2.65% 2.67B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
-0.76%0.00%-7.14%-10.96% 2.42B
Average+0.47%-0.21%+7.84%+26.13%
Weighted average by Cap.+0.91%-0.20%+8.26%+27.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3cd1c0a6e116e268c58a65d90f.mYOc-_IWQbSvyNLLQSAzqXYXZh9ZW3QgPlGCIlXkiMM.7tzXtrBMBsDDvYjzLxIG5w4lNVk8NExvUhDSdQCguvrD88yIy2QxgcCg5g
DatePriceVolumeDaily volume

Chart Heidelberg Materials AG

Chart Heidelberg Materials AG
More charts

Monthly variations

Annual change

2024+17.06%
2023+51.38%
2022-10.70%
2021-3.01%
2020-5.00%
2019+22.58%
2018-41.28%
2017+1.91%
2016+17.20%
2015+28.55%
2014+6.73%
2013+21.06%
2012+38.63%
2011-29.64%
2010-2.04%
2009+49.80%
2008-69.92%
2007-4.20%
2006+46.93%
2005+68.86%
2004+31.12%
2003+0.19%
2002-32.02%
2001+7.22%
2000-37.82%
1999+17.35%
1998+16.28%
1997+9.39%
1996+20.38%
1995-19.90%
1994+21.80%
1993+44.68%
1992-2.17%
  1. Stock Market
  2. Equities
  3. HEI Stock
  4. HEI Stock
  5. Quotes Heidelberg Materials AG