HEFEI URBAN CONSTRUCTION DEVELOPMENT CO., LTD Quotes Hefei Urban Construction Development Co., Ltd
Equities
002208
CNE100000940
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 CNY | +5.34% |
|
+6.57% | -29.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 4.35 ¥ | 4.41 ¥ | 4.33 ¥ | 4.31 ¥ | 4.54 ¥ |
| Volume | 9 174 512 | 6 814 480 | 5 771 020 | 5 687 600 | 12 203 550 |
| Change | +2.11% | +1.38% | -1.81% | -0.46% | +5.34% |
| Opening | 4.26 | 4.32 | 4.40 | 4.32 | 4.31 |
| High | 4.44 | 4.41 | 4.47 | 4.41 | 4.55 |
| Low | 4.23 | 4.26 | 4.32 | 4.27 | 4.29 |
Performance
| 1 day | +5.34% | ||
| 1 week | +6.57% | ||
| Current month | +5.34% | ||
| 1 month | -13.69% | ||
| 3 months | -13.19% | ||
| 6 months | -29.17% | ||
| Current year | -29.17% | ||
| 1 year | -29.06% | ||
| 3 years | -44.02% | ||
| 5 years | -44.29% | ||
| 10 years | +22.29% |
Volumes
marketsDaily volume
12 203 550
Avg. Volume 20 sessions
8 466 924
Avg. Volume 20 sessions CNY
38 439 834.96
Avg. Volume 20 sessions USD
5 287 014.90
Record volume 1
123 163 100
Record volume 2
119 501 200
Record volume 3
115 511 886
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 463 956 667
Capitalization (USD)
476 432 600
Net sales (CNY)
7 897 418 987
Net sales (USD)
1 086 211 007
Number of employees
563
Sales / Employee (CNY)
14 027 387
Sales / Employee (USD)
1 929 327
Free-Float
36.32 %
Free-Float capitalization (CNY)
1 257 967 669
Free-Float capitalization (USD)
173 020 873
Average Daily Capital Traded
1.11%
Highs and lows
1 week
4.26
4.55
1 month
4.235.26
Current year
4.236.70
1 year
4.238.17
3 years
4.2310.77
5 years
4.2315.77
10 years
3.6618.99
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.67
Moving average 50 days
5.02
Moving average 100 days
5.14
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
45.27
RSI 14 days
42.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.34% | +6.57% | -29.17% | -29.06% | 476M | ||
| +0.31% | +1.02% | +28.27% | +52.74% | 25.58B | ||
| +0.42% | +0.44% | +14.02% | +67.95% | 24.49B | ||
| +4.71% | +2.21% | -0.71% | -18.24% | 24.25B | ||
| -0.81% | -3.46% | -20.66% | -32.19% | 23.68B | ||
| -0.12% | +1.50% | +30.21% | +45.40% | 19.8B | ||
| 0.00% | +4.31% | +3.91% | +28.39% | 19.73B | ||
| +2.81% | -0.57% | +1.16% | -18.98% | 18.98B | ||
| -0.11% | +2.56% | +48.33% | +119.74% | 17.94B | ||
| +6.28% | +0.43% | -5.96% | -28.55% | 14.3B | ||
| -1.06% | +3.70% | -14.89% | -14.76% | 13.99B | ||
| +1.25% | +2.78% | +15.50% | +33.70% | 13.91B | ||
| -0.32% | +6.12% | +16.64% | +22.59% | 13.4B | ||
| +1.03% | -1.34% | -24.62% | -32.15% | 13.11B | ||
| +0.24% | -1.41% | -12.68% | -11.58% | 12.99B | ||
| +2.14% | 0.00% | -8.31% | +21.61% | 12.5B | ||
| Average | +1.37% | +0.85% | +2.56% | +12.91% | ||
| Weighted average by Cap. | +1.09% | +0.43% | +6.18% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -4.61% | ||
| 2022 | -13.40% | ||
| 2021 | -6.73% | ||
| 2020 | +24.74% | ||
| 2019 | +8.02% | ||
| 2018 | +8.10% | ||
| 2017 | -43.19% | ||
| 2016 | -34.33% | ||
| 2015 | +196.61% | ||
| 2014 | +26.30% | ||
| 2013 | -7.76% | ||
| 2012 | +27.06% | ||
| 2011 | -49.18% | ||
| 2010 | +2.23% | ||
| 2009 | +228.44% | ||
| 2008 | -64.96% |
- Stock Market
- Equities
- 002208 Stock
- Quotes Hefei Urban Construction Development Co., Ltd
