HEFEI LIFEON PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.12 CNY | -0.33% |
|
+1.13% | -14.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 23.7 ¥ | 23.46 ¥ | 24.05 ¥ | 24.2 ¥ | 24.12 ¥ |
| Volume | 2 534 560 | 1 450 500 | 1 638 935 | 2 368 300 | 1 233 251 |
| Change | -0.63% | -1.01% | +2.51% | +0.62% | -0.33% |
| Opening | 24.08 | 23.79 | 23.47 | 24.50 | 24.08 |
| High | 24.08 | 24.00 | 24.16 | 24.88 | 24.45 |
| Low | 23.53 | 23.15 | 23.46 | 24.06 | 23.91 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.13% | ||
| Current month | +2.07% | ||
| 1 month | +20.78% | ||
| 3 months | +9.24% | ||
| 6 months | -13.42% | ||
| Current year | -14.32% | ||
| 1 year | -37.87% | ||
| 3 years | -18.73% |
Volumes
marketsDaily volume
1 233 251
Avg. Volume 20 sessions
3 202 338
Avg. Volume 20 sessions CNY
77 240 392.56
Avg. Volume 20 sessions USD
10 671 069.19
Record volume 1
21 710 127
Record volume 2
18 583 153
Record volume 3
16 073 417
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 849 422 072
Capitalization (USD)
531 813 057
Net sales (CNY)
1 900 789 180
Net sales (USD)
262 601 628
Number of employees
1 315
Sales / Employee (CNY)
1 445 467
Sales / Employee (USD)
199 697
Free-Float
35.48 %
Free-Float capitalization (CNY)
1 365 888 169
Free-Float capitalization (USD)
188 702 914
Average Daily Capital Traded
2.01%
Highs and lows
1 week
23.15
24.88
1 month
21.4025.98
Current year
16.4928.65
1 year
16.4944.66
3 years
16.4944.66
5 years
16.4344.66
10 years
16.4344.66
Indicators
Moving average 5 days
23.91
Moving average 20 days
23.53
Moving average 50 days
22.01
Moving average 100 days
22.94
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
58.59
RSI 14 days
59.35
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.13% | -14.32% | -37.87% | 532M | ||
| +1.26% | +2.02% | +37.74% | +85.01% | 723B | ||
| +1.38% | +2.72% | +34.32% | +64.19% | 595B | ||
| -0.91% | +0.54% | -2.07% | -2.15% | 369B | ||
| -0.13% | -0.48% | +20.25% | +14.51% | 332B | ||
| -0.72% | -2.55% | +2.99% | +10.15% | 282B | ||
| +0.29% | +2.01% | +17.08% | +3.12% | 244B | ||
| -0.29% | +0.49% | +9.66% | +2.49% | 208B | ||
| +0.28% | -0.89% | -4.83% | -18.79% | 205B | ||
| -1.55% | +2.71% | +2.81% | -23.61% | 168B | ||
| -0.78% | -3.02% | +7.43% | +38.14% | 166B | ||
| +0.26% | +0.91% | +1.45% | -9.93% | 123B | ||
| -0.06% | +0.70% | +23.84% | +25.58% | 92.82B | ||
| -1.39% | -4.96% | -17.48% | -35.66% | 85.83B | ||
| -0.92% | +1.18% | -16.31% | -13.76% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| Average | -0.29% | -0.06% | +8.84% | +6.99% | ||
| Weighted average by Cap. | +0.17% | +0.37% | +16.95% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | +13.30% | ||
| 2022 | -8.44% | ||
| 2021 | +33.39% | ||
| 2020 | +3.21% |
- Stock Market
- Equities
- 003020 Stock
- Quotes Hefei Lifeon Pharmaceutical Co., Ltd.
