HEFEI KEWELL POWER SYSTEM CO.,LTD. Quotes Hefei Kewell Power System Co.,Ltd.
Equities
688551
CNE100004322
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.46 CNY | +0.70% |
|
-2.42% | -34.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 37.73 ¥ | 37.64 ¥ | 37.63 ¥ | 37.2 ¥ | 37.46 ¥ |
| Volume | 667 909 | 916 168 | 1 005 507 | 596 580 | 970 959 |
| Change | -1.72% | -0.24% | -0.03% | -1.14% | +0.70% |
| Opening | 38.39 | 37.93 | 37.64 | 37.51 | 37.02 |
| High | 38.69 | 38.10 | 38.50 | 37.51 | 37.65 |
| Low | 37.70 | 37.08 | 37.38 | 36.99 | 36.70 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.42% | ||
| Current month | -7.96% | ||
| 1 month | -11.46% | ||
| 3 months | -23.49% | ||
| 6 months | -19.09% | ||
| Current year | -34.40% | ||
| 1 year | -42.35% | ||
| 3 years | +14.66% |
Volumes
marketsDaily volume
970 959
Avg. Volume 20 sessions
1 399 533
Avg. Volume 20 sessions CNY
52 426 506.18
Avg. Volume 20 sessions USD
7 242 931.53
Record volume 1
12 779 940
Record volume 2
7 814 858
Record volume 3
7 186 645
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 138 351 419
Capitalization (USD)
433 575 802
Net sales (CNY)
527 246 500
Net sales (USD)
72 841 213
Number of employees
665
Sales / Employee (CNY)
792 852
Sales / Employee (USD)
109 536
Free-Float
31.95 %
Free-Float capitalization (CNY)
1 002 725 855
Free-Float capitalization (USD)
138 530 588
Average Daily Capital Traded
1.67%
Highs and lows
1 week
36.70
38.50
1 month
36.7044.33
Current year
36.7062.50
1 year
36.7071.99
3 years
27.6479.49
5 years
25.3379.49
10 years
25.3379.49
Indicators
Moving average 5 days
37.53
Moving average 20 days
40.43
Moving average 50 days
45.92
Moving average 100 days
49.85
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+22.58%
Price spread / (MMA100)
+33.08%
STIM
RSI 9 days
29.59
RSI 14 days
32.43
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -2.42% | -34.40% | -42.35% | 434M | ||
| -2.29% | -6.54% | +60.39% | +142.30% | 6.41B | ||
| +0.75% | +6.59% | +25.35% | +32.84% | 3.5B | ||
| -0.05% | -4.70% | -7.31% | -15.84% | 3.28B | ||
| +0.98% | +3.04% | -14.99% | -10.91% | 2.16B | ||
| -1.90% | -4.42% | -10.79% | -30.53% | 2.13B | ||
| +1.19% | +1.19% | +6.73% | -15.80% | 1.92B | ||
| +2.04% | -0.18% | -23.45% | +15.95% | 1.07B | ||
| +0.53% | -3.05% | +11.64% | -18.75% | 1.07B | ||
| -0.99% | -0.66% | -19.49% | -14.00% | 898M | ||
| +1.66% | +3.34% | -28.86% | -47.51% | 798M | ||
| +1.08% | +4.47% | -19.48% | -28.11% | 776M | ||
| -0.90% | -5.56% | +6.60% | -4.06% | 757M | ||
| +0.88% | +0.93% | -6.36% | -36.28% | 644M | ||
| +0.85% | +0.07% | -31.52% | -15.15% | 644M | ||
| +0.55% | +2.23% | +15.82% | -21.21% | 635M | ||
| Average | +0.32% | -0.63% | -4.38% | -6.84% | ||
| Weighted average by Cap. | -0.25% | -1.54% | +11.67% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.40% | ||
| 2023 | +17.01% | ||
| 2022 | -15.70% | ||
| 2021 | +66.40% | ||
| 2020 | -31.11% |
- Stock Market
- Equities
- 688551 Stock
- Quotes Hefei Kewell Power System Co.,Ltd.
