HEETON HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 SGD | +3.70% |
|
+1.82% | +7.69% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.275 $ | 0.27 $ | 0.27 $ | 0.27 $ | 0.28 $ |
| Volume | 12 000 | 18 700 | 40 000 | 38 800 | 26 200 |
| Change | 0.00% | -1.82% | 0.00% | 0.00% | +3.70% |
| Opening | 0.27 | 0.28 | 0.27 | 0.27 | 0.265 |
| High | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 |
Performance
| 1 day | +3.70% | ||
| 1 week | +1.82% | ||
| Current month | +5.66% | ||
| 1 month | +5.66% | ||
| 3 months | +7.69% | ||
| 6 months | +21.74% | ||
| Current year | +7.69% | ||
| 1 year | +9.80% | ||
| 3 years | +40.70% | ||
| 5 years | -9.68% | ||
| 10 years | -38.23% |
Volumes
marketsDaily volume
26 200
Estimated daily volume
214 364
Avg. Volume 20 sessions
28 431
Daily volume ratio
7.54
Avg. Volume 20 sessions SGD
7 960.68
Avg. Volume 20 sessions USD
5 849.31
Record volume 1
21 039 300
Record volume 2
19 961 998
Record volume 3
19 727 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
131 377 695
Capitalization (USD)
96 533 046
Net sales (SGD)
67 857 000
Net sales (USD)
49 859 627
Free-Float
19.74 %
Free-Float capitalization (SGD)
25 941 128
Free-Float capitalization (USD)
19 060 893
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.28
1 month
0.260.28
Current year
0.260.28
1 year
0.220.29
3 years
0.190.33
5 years
0.180.33
10 years
0.180.47
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
49.32
RSI 14 days
51.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +1.82% | +7.69% | +9.80% | 96.53M | ||
| +2.14% | +2.82% | +40.67% | +81.61% | 28.71B | ||
| 0.00% | +1.61% | -13.85% | -31.88% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| +1.58% | +18.44% | +3.21% | -19.94% | 25.94B | ||
| +2.00% | +3.32% | +49.95% | +75.25% | 23.39B | ||
| +0.55% | +23.90% | +6.25% | -25.48% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.33% | -0.57% | +29.02% | +71.89% | 16.53B | ||
| -0.15% | +6.16% | -14.29% | -27.19% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| +1.26% | +4.57% | 0.00% | -13.95% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| -1.35% | +4.82% | +1.77% | -23.06% | 12.19B | ||
| Average | +0.26% | +4.30% | +7.55% | +22.96% | ||
| Weighted average by Cap. | +0.31% | +4.98% | +10.07% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67645c.plHu5-ArsBbrbZq3vM7IlB0KDwqclJ9wk2qc94wCZc8.8Ge3s9VA8yGyAfD047aP7l88f2nS_sca8CH2oe1OLo3qZ9mtgh-BfZ0c2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:01:04 | 0.28 | 100 | 26,200 |
| 21:00:05 | 0.275 | 100 | 26,100 |
| 21:00:05 | 0.275 | 2,000 | 26,000 |
| 21:00:05 | 0.27 | 2,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | -10.34% | ||
| 2022 | -4.92% | ||
| 2021 | +58.03% | ||
| 2020 | -36.72% | ||
| 2019 | -8.50% | ||
| 2018 | -12.28% | ||
| 2017 | +50.00% | ||
| 2016 | -9.52% | ||
| 2015 | -31.15% | ||
| 2014 | -3.17% | ||
| 2013 | +16.31% | ||
| 2012 | +80.56% | ||
| 2011 | -25.00% | ||
| 2010 | +14.29% | ||
| 2009 | +121.06% | ||
| 2008 | -68.07% | ||
| 2007 | +85.94% | ||
| 2006 | +33.33% | ||
| 2005 | -7.69% | ||
| 2004 | -14.75% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- 5DP Stock
- Quotes Heeton Holdings Limited
