HEDGE BRASIL SHOPPING FUNDO DE INVESTIMENTO IMOBILIÁRIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.6 BRL | -0.57% |
|
+1.68% | -6.15% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 217.14 R$ | 217.24 R$ | 217.8 R$ | 216.56 R$ |
| Volume | 13 777 | 16 771 | 16 702 | 13 599 |
| Change | +0.53% | +0.05% | +0.26% | -0.57% |
| Opening | 214.01 | 217.57 | 217.24 | 218.00 |
| High | 218.59 | 218.19 | 217.99 | 218.17 |
| Low | 214.01 | 216.85 | 216.41 | 215.69 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.68% | ||
| Current month | +2.26% | ||
| 1 month | +2.34% | ||
| 3 months | -4.60% | ||
| 6 months | -5.08% | ||
| Current year | -6.15% | ||
| 1 year | -2.71% | ||
| 3 years | +8.01% | ||
| 5 years | -14.95% | ||
| 10 years | +28.37% |
Volumes
marketsDaily volume
13 599
Estimated daily volume
13 599
Avg. Volume 20 sessions
20 220
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
4 378 843.20
Avg. Volume 20 sessions USD
807 191.58
Record volume 1
414 508
Record volume 2
169 625
Record volume 3
167 790
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
2 757 674 426
Capitalization (USD)
508 346 946
Net sales (BRL)
268 827 000
Net sales (USD)
49 555 300
Highs and lows
1 week
214.01
218.59
1 month
205.40218.59
Current year
205.40234.00
1 year
205.40234.08
3 years
155.25234.08
5 years
142.50306.99
10 years
127.00306.99
Indicators
Moving average 5 days
216.95
Moving average 20 days
212.69
Moving average 50 days
215.62
Moving average 100 days
221.59
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
66.33
RSI 14 days
60.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa29cbc71314e47c24245d01c36efbc.nu7BKOaQUUUzoFSX1j2MrFTX8m4VXEQdopnFaNFOarw.0qauT979NXBF7wTSsw3TxQvvvlttJCVy1-H3C74sI4XBqoB8uegkHwPuYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:00 | 216.6 | 3 | 13,541 |
| 16:06:00 | 216.6 | 6 | 13,538 |
| 16:06:00 | 216.6 | 3 | 13,532 |
| 16:06:00 | 216.6 | 1 | 13,529 |
| 16:06:00 | 216.6 | 1 | 13,528 |
| 16:06:00 | 216.6 | 1 | 13,527 |
| 16:06:00 | 216.6 | 2 | 13,526 |
| 16:06:00 | 216.6 | 5 | 13,524 |
| 15:54:57 | 216.9 | 2 | 13,519 |
| 15:54:50 | 215.8 | 1 | 13,517 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +21.36% | ||
| 2022 | -0.92% | ||
| 2021 | -11.21% | ||
| 2020 | -27.95% | ||
| 2019 | +26.05% | ||
| 2018 | +1.49% | ||
| 2017 | +15.52% | ||
| 2016 | +45.62% | ||
| 2015 | -5.17% | ||
| 2014 | -9.20% | ||
| 2013 | -26.65% | ||
| 2012 | +37.02% | ||
| 2011 | +5.54% | ||
| 2010 | +6.23% | ||
| 2009 | +25.65% | ||
| 2008 | -4.56% | ||
| 2007 | +6.17% |
- Stock Market
- Equities
- HGBS11 Stock
- Quotes HEDGE Brasil Shopping Fundo de Investimento Imobiliário
