Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.35 SEK | -0.93% | -6.96% | -30.88% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 5.75 kr | 5.75 kr | 5.4 kr | 5.35 kr |
Volume | 548 | 1 406 | 4 800 | 1 125 |
Change | 0.00% | 0.00% | -6.09% | -0.93% |
Opening | 5.60 | 5.60 | 5.60 | 5.35 |
High | 5.75 | 5.75 | 5.60 | 5.35 |
Low | 5.60 | 5.60 | 5.40 | 5.35 |
Performance
1 day | -0.93% | ||
1 week | -6.96% | ||
Current month | -4.46% | ||
1 month | -3.60% | ||
3 months | -5.81% | ||
6 months | -30.16% | ||
Current year | -30.88% | ||
1 year | -40.42% | ||
3 years | -21.90% | ||
5 years | -35.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outsourcing & Staffing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | -6.96% | -30.88% | -40.42% | 7.62M | ||
-0.27% | +3.97% | +37.63% | +75.51% | 79.66B | ||
-0.30% | +1.96% | +5.01% | +11.44% | 45.02B | ||
+0.88% | +1.54% | -12.76% | +6.06% | 5.25B | ||
+1.07% | +0.58% | -29.77% | -20.80% | 1.72B | ||
+0.72% | +2.35% | +9.27% | +23.04% | 1.49B | ||
-0.06% | 0.00% | +0.52% | +27.39% | 1.39B | ||
-0.86% | +1.05% | -30.23% | -36.22% | 1.1B | ||
-1.74% | -3.36% | -20.52% | -13.80% | 1.04B | ||
+0.43% | +2.28% | +16.81% | +54.15% | 880M | ||
+0.82% | +8.69% | +25.41% | -2.70% | 761M | ||
+2.61% | +6.31% | +98.32% | +149.74% | 762M | ||
+1.89% | +2.17% | -0.05% | +22.02% | 767M | ||
+1.89% | +4.11% | -1.15% | +5.64% | 737M | ||
-1.77% | -9.59% | -35.84% | -51.61% | 480M | ||
-1.51% | -0.34% | -5.93% | +31.76% | 471M | ||
Average | +0.19% | +0.89% | +1.62% | +15.07% | ||
Weighted average by Cap. | -0.18% | +3.17% | +22.28% | +47.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.88% | ||
2023 | -8.94% | ||
2022 | +4.94% | ||
2021 | +78.41% | ||
2020 | -43.25% | ||
2019 | -42.03% | ||
2018 | +6.15% | ||
2017 | -27.78% | ||
2016 | +31.39% |
- Stock Market
- Equities
- HEGR Stock
- Quotes Hedera Group AB