HECTO FINANCIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,190 KRW | -1.89% |
|
+2.77% | -31.87% |
| 2023 | Hecto Financial Co., Ltd.(KOSDAQ:A234340) dropped from S&P Global BMI Index | CI |
| 2023 | Tranche Update on Hecto Financial Co., Ltd.'s Equity Buyback Plan announced on January 11, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18580 ₩ | 18050 ₩ | 18080 ₩ | 18540 ₩ | 18190 ₩ |
| Volume | 27 676 | 23 233 | 12 708 | 20 824 | 17 291 |
| Change | +3.28% | -2.85% | +0.17% | +2.54% | -1.89% |
| Opening | 17,990.00 | 18,580.00 | 18,050.00 | 18,080.00 | 18,500.00 |
| High | 18,590.00 | 18,580.00 | 18,190.00 | 18,660.00 | 18,580.00 |
| Low | 17,880.00 | 18,000.00 | 17,900.00 | 17,890.00 | 18,000.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | +2.77% | ||
| Current month | +1.56% | ||
| 1 month | +1.56% | ||
| 3 months | -18.43% | ||
| 6 months | +29.19% | ||
| Current year | -31.87% | ||
| 1 year | +0.61% | ||
| 3 years | -46.89% |
Volumes
marketsDaily volume
17 291
Avg. Volume 20 sessions
26 832
Avg. Volume 20 sessions KRW
488 074 080.00
Avg. Volume 20 sessions USD
354 341.78
Record volume 1
5 262 280
Record volume 2
4 640 159
Record volume 3
2 263 698
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
150 263 287 879
Capitalization (USD)
109 091 147
Net sales (KRW)
153
Net sales (USD)
0
Number of employees
183
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
47.9 %
Free-Float capitalization (KRW)
81 970 698 612
Free-Float capitalization (USD)
59 510 727
Average Daily Capital Traded
0.32%
Highs and lows
1 week
17 880.00
18 660.00
1 month
16 260.0018 670.00
Current year
16 260.0029 450.00
1 year
13 730.0029 450.00
3 years
13 730.0036 950.00
5 years
11 800.0057 900.00
10 years
11 800.0057 900.00
Indicators
Moving average 5 days
18 288.00
Moving average 20 days
17 787.00
Moving average 50 days
19 100.80
Moving average 100 days
21 313.40
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+17.17%
STIM
RSI 9 days
52.66
RSI 14 days
49.50
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +2.77% | -31.87% | +0.61% | 109M | ||
| -2.50% | -2.23% | +12.06% | +22.58% | 89.33B | ||
| -2.59% | +2.04% | +7.73% | -11.92% | 71.5B | ||
| -8.44% | -9.71% | -13.59% | +10.99% | 45.36B | ||
| -11.17% | -14.44% | -14.13% | +5.88% | 31.32B | ||
| -1.95% | -3.63% | +4.83% | +38.51% | 21.71B | ||
| -0.39% | -3.85% | -11.50% | +44.69% | 9.97B | ||
| -0.88% | -10.24% | +7.64% | +20.31% | 8.85B | ||
| -.--% | +0.07% | -26.03% | -27.02% | 7.68B | ||
| +1.65% | -1.23% | +2.84% | -5.30% | 4.71B | ||
| -2.68% | -3.75% | +9.73% | +20.33% | 4.55B | ||
| +0.27% | +0.52% | +27.18% | -19.41% | 4.49B | ||
| -1.16% | -2.60% | -20.60% | +1.85% | 4.1B | ||
| -1.04% | +5.39% | -1.20% | +26.88% | 3.93B | ||
| +0.05% | -5.08% | -22.13% | -15.37% | 3.62B | ||
| -1.19% | -2.30% | -26.21% | -31.66% | 3.53B | ||
| Average | -1.29% | -3.31% | -5.95% | +5.12% | ||
| Weighted average by Cap. | -1.60% | -3.79% | +1.09% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.87% | ||
| 2023 | +38.34% | ||
| 2022 | -39.40% | ||
| 2021 | -3.92% | ||
| 2020 | +14.71% | ||
| 2019 | -43.99% |
- Stock Market
- Equities
- A234340 Stock
- Quotes Hecto Financial Co., Ltd.
