Quotes Healwell AI Inc.

Equities

AIDX

CA42249X1006

Advanced Medical Equipment & Technology

Market Closed - Toronto S.E. Other stock markets 15:59:00 2026-04-17 EDT			5-day change	1st Jan Change
0.8850 ^CAD	+0.57%		+7.93%	+5.36%

03-20	Healwell AI Inc., Q4 2025 Earnings Call, Mar 20, 2026
03-19	HEALWELL AI Brief: Reported an IFRS Net Loss From Continuing Ops of $39.1M in FY25, Vs Net Loss of $24M In FY24	MT

Quotes 5-day view: Healwell AI Inc.

Delayed Quote Toronto S.E.

Healwell AI Inc.(AIDX) : Historical Chart (5-day)

	2026-04-13	2026-04-14	2026-04-15	2026-04-16	2026-04-17
Last	0.8300 $	0.8300 $	0.8800 $	0.8800 $	0.8850 $
Volume	282,089	252,822	477,739	294,629	433,154
Change	+1.22%	0.00%	+6.02%	0.00%	+0.57%
Opening	0.8300 $	0.8500 $	0.8500 $	0.8800 $	0.8900 $
High	0.8600 $	0.8800 $	0.8900 $	0.8900 $	0.9300 $
Low	0.8000 $	0.8300 $	0.8300 $	0.8400 $	0.8700 $

Performance

1 day	+0.57%
1 week	+7.93%
Current month	+13.46%
1 month	-7.81%
3 months	-1.67%
6 months	-35.40%
Current year	+5.36%
1 year	-33.96%
3 years	+302.27%
5 years	-75.62%

Volumes

markets

Daily volume

433,154

Estimated daily volume

433,154

Avg. Volume 20 sessions

276,032

Daily volume ratio

1.57

Avg. Volume 20 sessions CAD

244,288.32

Avg. Volume 20 sessions USD

178,330.47

Record volume 1

3,705,895

Record volume 2

3,526,352

Record volume 3

3,111,889

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

259,306,819

Capitalization (USD)

189,675,168

Net sales (CAD)

103,803,000

Net sales (USD)

75,928,784

Number of employees

570

Sales / Employee (CAD)

182,111

Sales / Employee (USD)

133,208

Free-Float

54.36 %

Free-Float capitalization (CAD)

95,208,183

Free-Float capitalization (USD)

69,641,933

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.848

Moving average 20 days

0.824

Moving average 50 days

0.7838

Moving average 100 days

0.8339

Price spread / (MMA5)

-4.18%

Price spread / (MMA20)

-6.89%

Price spread / (MMA50)

-11.44%

Price spread / (MMA100)

-5.77%

RSI 9 days

63.53

RSI 14 days

58.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HEALWELL AI INC.	+0.57%	+7.93%	-33.96%	+302.27%	190M
VEEVA SYSTEMS INC.	+0.16%	+10.91%	-22.23%	-6.19%	27.39B
PRO MEDICUS LIMITED	-0.09%	+17.19%	-28.20%	+134.27%	11.15B
SECTRA AB	+1.92%	+13.01%	-3.28%	+52.58%	5.47B
QINGSONG HEALTH CORPORATION	-0.65%	+4.60%	-	-	4.04B
HEARTFLOW, INC.	+5.17%	+16.29%	-	-	2.56B
OMNICELL, INC.	+1.81%	+11.28%	+26.42%	-34.99%	1.71B
GENERATE BIOMEDICINES, INC.	-1.27%	+9.11%	-	-	1.61B
XUNFEI HEALTHCARE TECHNOLOGY CO., LTD.	-0.71%	+0.86%	-34.88%	-	1.09B
B-SOFT CO.,LTD.	-2.82%	-4.68%	-16.26%	-54.05%	1.04B
Average	+0.41%	+8.74%	-16.06%	+65.65%	5.62B
Weighted average by Cap.	+0.39%	+11.53%	-19.93%	+33.14%

See all sector performances

Historical Quotes: Healwell AI Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

54f3a20aa5f6a107d.kF2dbTLm0reqhPX938dDhfpV9KKtB8gBklwOy2UVtFk.0THXPlmKp4XF_reLsY4c3J5kvpfqfr5RpAt08zph3Q7mEOUfZpWchoexxQ

Date	Price	Volume	Total
15:59:00	0.8850	500	429,500
15:59:00	0.8800	500	429,000
15:51:03	0.8900	500	428,500
15:51:03	0.8900	500	428,000
15:26:02	0.8900	500	427,500
15:26:02	0.8900	500	427,000
15:26:02	0.8900	1,000	426,500
15:24:07	0.8900	500	425,500
15:12:44	0.8800	1,500	425,000
15:12:12	0.8700	1,000	423,500