HEALWELL AI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 CAD | +5.63% |
|
+2.04% | +100.00% |
| 05-14 | Healwell AI First-Quarter Loss Narrows as Revenue Jumps | MT |
| 05-14 | HEALWELL AI Brief: Says Strategic alliance with WELL Health Technologies Corp. "Continues To Flourish" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.44 $ | 1.43 $ | 1.42 $ | 1.5 $ |
| Volume | 180 358 | 402 273 | 213 631 | 699 407 |
| Change | -3.36% | -0.69% | -0.70% | +5.63% |
| Opening | 1.48 | 1.48 | 1.46 | 1.46 |
| High | 1.48 | 1.48 | 1.46 | 1.52 |
| Low | 1.44 | 1.43 | 1.39 | 1.43 |
Performance
| 1 day | +5.63% | ||
| 1 week | +2.04% | ||
| Current month | -1.32% | ||
| 1 month | -14.29% | ||
| 3 months | +85.19% | ||
| 6 months | +82.93% | ||
| Current year | +100.00% | ||
| 1 year | +782.35% | ||
| 3 years | -42.53% |
Volumes
marketsDaily volume
699 407
Estimated daily volume
699 407
Avg. Volume 20 sessions
498 011
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
747 016.50
Avg. Volume 20 sessions USD
547 107.41
Record volume 1
3 526 352
Record volume 2
3 111 889
Record volume 3
2 878 683
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
161 981 033
Capitalization (USD)
118 633 289
Net sales (CAD)
7 317 000
Net sales (USD)
5 358 898
Number of employees
102
Sales / Employee (CAD)
71 735
Sales / Employee (USD)
52 538
Free-Float
37.42 %
Free-Float capitalization (CAD)
76 364 868
Free-Float capitalization (USD)
55 928 865
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.39
1.52
1 month
1.341.82
Current year
0.651.93
1 year
0.121.93
3 years
0.093.30
5 years
0.094.93
10 years
0.094.93
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.54
Moving average 50 days
1.26
Moving average 100 days
1.01
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-15.76%
Price spread / (MMA100)
-32.37%
STIM
RSI 9 days
45.07
RSI 14 days
50.27
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.63% | +2.04% | +100.00% | +782.35% | 119M | ||
| +0.55% | -3.82% | -18.90% | -41.88% | 16.41B | ||
| +0.85% | +0.85% | +6.31% | -0.84% | 12.64B | ||
| -0.63% | -0.63% | +3.98% | +7.18% | 11.75B | ||
| +0.56% | -3.20% | +2.78% | +27.31% | 10.04B | ||
| +0.78% | +1.13% | +30.17% | +41.68% | 8.68B | ||
| +1.00% | -0.58% | -2.49% | -15.89% | 7.68B | ||
| -9.20% | -10.55% | +7.69% | -0.99% | 7.08B | ||
| +0.34% | +0.16% | +5.28% | +28.58% | 6.65B | ||
| +1.73% | +0.88% | +47.29% | +160.08% | 4.46B | ||
| -0.36% | +4.48% | -2.21% | -1.29% | 4.39B | ||
| -1.73% | -5.33% | -8.68% | +26.22% | 4.1B | ||
| -0.30% | -3.57% | +6.14% | +64.49% | 4.03B | ||
| +3.21% | +9.96% | - | - | 3.29B | ||
| +4.17% | -2.92% | -15.72% | -23.76% | 3.27B | ||
| -0.64% | -1.31% | +3.92% | +64.15% | 3.06B | ||
| Average | +0.37% | -0.46% | +11.04% | +74.49% | ||
| Weighted average by Cap. | -0.09% | -0.15% | +3.26% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99e5c6ae1d6d205f4f14.k7Rgd9w-X_W44J1ZJEEo0W1EFUy9FyKhEuXvo_TBxTk.x8QMRIhRBcH22f5gXi0QlV4zUDnOQUPwQtyM8qeHrXi-9gdGv1UbwdeZ-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.5 | 500 | 699,200 |
| 16:00:00 | 1.5 | 100 | 698,700 |
| 16:00:00 | 1.5 | 700 | 698,600 |
| 15:59:50 | 1.49 | 100 | 697,900 |
| 15:59:32 | 1.5 | 1,000 | 697,800 |
| 15:59:32 | 1.5 | 200 | 696,800 |
| 15:59:32 | 1.5 | 31,000 | 696,600 |
| 15:59:26 | 1.5 | 100 | 665,600 |
| 15:59:24 | 1.5 | 100 | 665,500 |
| 15:59:22 | 1.5 | 100 | 665,400 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | +25.00% | ||
| 2022 | -52.00% | ||
| 2021 | -72.35% |
- Stock Market
- Equities
- AIDX Stock
- Quotes Healwell AI Inc.