|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.470 CAD | +6.52% |
|
+11.36% | -30.33% |
| 07-03 | Healwell AI Inc. - Shareholder/Analyst Call | |
| 06-11 | Healwell AI Inc. Announces Strategic Expansion into the U.S. Healthcare Market | CI |
Quotes 5-day view: Healwell AI Inc.
Delayed Quote Toronto S.E.
| 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | |
|---|---|---|---|---|---|
| Last | 1.410 $ | 1.400 $ | 1.410 $ | 1.380 $ | 1.470 $ |
| Volume | 599,756 | 388,245 | 222,916 | 165,039 | 414,227 |
| Change | +6.82% | -0.71% | +0.71% | -2.13% | +6.52% |
| Opening | 1.310 $ | 1.410 $ | 1.390 $ | 1.400 $ | 1.380 $ |
| High | 1.420 $ | 1.450 $ | 1.410 $ | 1.400 $ | 1.470 $ |
| Low | 1.310 $ | 1.370 $ | 1.350 $ | 1.350 $ | 1.380 $ |
Performance
| 1 day | +6.52% | ||
| 1 week | +11.36% | ||
| Current month | +13.08% | ||
| 1 month | +8.89% | ||
| 3 months | +6.52% | ||
| 6 months | -13.02% | ||
| Current year | -30.33% | ||
| 1 year | -38.24% | ||
| 3 years | +20.49% |
Volumes
marketsDaily volume
414,227
Estimated daily volume
414,227
Avg. Volume 20 sessions
336,580
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
494,772.6
Avg. Volume 20 sessions USD
361,050.41
Record volume 1
3,705,895
Record volume 2
3,526,352
Record volume 3
3,111,889
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
366,601,927
Capitalization (USD)
267,911,403
Net sales (CAD)
38,972,000
Net sales (USD)
28,480,601
Number of employees
350
Sales / Employee (CAD)
111,349
Sales / Employee (USD)
81,373
Free-Float
54.36 %
Free-Float capitalization (CAD)
149,706,644
Free-Float capitalization (USD)
109,405,091
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.384
Moving average 20 days
1.324
Moving average 50 days
1.387
Moving average 100 days
1.43
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
60.91
RSI 14 days
56.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +6.52% | +11.36% | -38.24% | +20.49% | 268M | ||
| +2.32% | +0.46% | +50.21% | +42.43% | 45.08B | ||
| +2.75% | +5.15% | +143.56% | +595.69% | 21.79B | ||
| +1.33% | +3.69% | +49.96% | +138.72% | 7.27B | ||
| +0.10% | -2.79% | - | - | 1.55B | ||
| -3.90% | -4.67% | +3.84% | -75.03% | 1.34B | ||
| +1.61% | -2.41% | -42.31% | -64.05% | 1.3B | ||
| +2.16% | +3.49% | +155.02% | +441.10% | 1.25B | ||
| -1.25% | 0.00% | +66.27% | -17.49% | 1.2B | ||
| -2.94% | -7.40% | -3.74% | - | 1.01B | ||
| Average | +0.88% | -0.98% | +42.73% | +135.23% | 8.21B | |
| Weighted average by Cap. | +2.10% | -0.84% | +74.09% | +204.44% |
Historical Quotes: Healwell AI Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
447a273d95f15fd842681e6.9lrgKBpao85PzxxLxIFSL-CELn90bW6zYGgCSKrpIOo.xmyxb2ky9vk_mllml8kYQ6W1Wx0mJCSKJBJrcZqkaZ-ULo1fKzmboB2LRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.470 | 100 | 413,600 |
| 16:00:00 | 1.470 | 100 | 413,500 |
| 16:00:00 | 1.470 | 100 | 413,400 |
| 16:00:00 | 1.470 | 100 | 413,300 |
| 15:59:59 | 1.470 | 100 | 413,200 |
| 15:59:58 | 1.460 | 100 | 413,100 |
| 15:58:48 | 1.460 | 100 | 413,000 |
| 15:55:33 | 1.455 | 200 | 412,900 |
| 15:52:02 | 1.460 | 900 | 412,700 |
| 15:52:02 | 1.460 | 200 | 411,800 |
Course Extremes
| 1 week | 1.31 |  | 1.47 |
| 1 month | 1.21 | | 1.47 |
| Current year | 1.21 | | 2.15 |
| 1 year | 1.09 | | 2.44 |
| 3 years | 0.08 | | 3.26 |
| 5 years | 0.08 | | 4.93 |
| 10 years | 0.08 | | 4.93 |
Monthly variations
Annual variations
| 2025 | -30.33% | ||
| 2024 | +181.33% | ||
| 2023 | +25.00% | ||
| 2022 | -52.00% | ||
| 2021 | -72.35% |
- Stock Market
- Equities
- AIDX Stock
- Quotes Healwell AI Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition