HEALWELL AI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.450 CAD | -3.97% |
|
-10.49% | +93.33% |
Quotes 5-day view: Healwell AI Inc.
Delayed Quote Toronto S.E.| 2024-09-05 | 2024-09-06 | 2024-09-09 | 2024-09-10 | 2024-09-11 | |
|---|---|---|---|---|---|
| Last | 1.61 $ | 1.58 $ | 1.55 $ | 1.51 $ | 1.45 $ |
| Volume | 251 726 | 497 420 | 204 460 | 291 340 | 505 821 |
| Change | -0.62% | -1.86% | -1.90% | -2.58% | -3.97% |
| Opening | 1.630 $ | 1.560 $ | 1.600 $ | 1.520 $ | 1.400 $ |
| High | 1.670 $ | 1.620 $ | 1.600 $ | 1.565 $ | 1.500 $ |
| Low | 1.595 $ | 1.480 $ | 1.500 $ | 1.470 $ | 1.375 $ |
Performance
| 1 day | -3.97% | ||
| 1 week | -10.49% | ||
| Current month | -21.20% | ||
| 1 month | -24.87% | ||
| 3 months | -45.90% | ||
| 6 months | +33.03% | ||
| Current year | +93.33% | ||
| 1 year | +262.50% | ||
| 3 years | -36.40% |
Volumes
marketsDaily volume
508 821
Estimated daily volume
508 821
Avg. Volume 20 sessions
352 894
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
511 696.30
Avg. Volume 20 sessions USD
376 761.99
Record volume 1
3 705 895
Record volume 2
3 526 352
Record volume 3
3 111 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
226 180 932
Capitalization (USD)
166 537 020
Net sales (CAD)
7 317 000
Net sales (USD)
5 387 507
Number of employees
102
Sales / Employee (CAD)
71 735
Sales / Employee (USD)
52 819
Free-Float
53.46 %
Free-Float capitalization (CAD)
156 897 675
Free-Float capitalization (USD)
115 523 758
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.86
Moving average 50 days
2.05
Moving average 100 days
1.98
Price spread / (MMA5)
+8.55%
Price spread / (MMA20)
+28.10%
Price spread / (MMA50)
+41.67%
Price spread / (MMA100)
+36.68%
STIM
RSI 9 days
20.53
RSI 14 days
27.90
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.97% | -10.49% | +262.50% | -36.40% | 167M | ||
| +0.75% | +1.84% | +7.50% | +2.45% | 218B | ||
| -0.63% | -0.73% | +30.14% | +18.15% | 194B | ||
| +2.23% | +2.83% | +41.45% | +53.18% | 189B | ||
| -0.64% | +0.82% | +11.80% | +38.17% | 114B | ||
| -0.11% | -1.60% | +29.98% | +12.92% | 94.32B | ||
| -0.44% | +0.87% | +32.19% | +64.60% | 87.45B | ||
| +2.34% | -2.23% | +47.15% | -3.23% | 60.73B | ||
| -0.02% | -0.65% | +40.94% | +48.41% | 57.33B | ||
| +0.04% | +2.68% | +42.62% | +59.33% | 38.5B | ||
| Average | -0.52% | -1.04% | +54.63% | +25.76% | 105.35B | |
| Weighted average by Cap. | -0.13% | +0.51% | +27.73% | +28.65% |
Historical Quotes: Healwell AI Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4099e5688018cc635eb25ca.Nu1ZHo1q4KuZfnRIPNhpOaKEwVG9ihmVHrUUgC72Leg.Rp0KT9gZsN7cU0wwSLkGd-nLtTn_yGPkXOxj7ELOe9B-gg8t61K5zuAXGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.450 | 1,400 | 505,200 |
| 16:00:00 | 1.450 | 100 | 503,800 |
| 16:00:00 | 1.450 | 100 | 503,700 |
| 16:00:00 | 1.450 | 200 | 503,600 |
| 16:00:00 | 1.450 | 200 | 503,400 |
| 16:00:00 | 1.450 | 100 | 503,200 |
| 16:00:00 | 1.450 | 100 | 503,100 |
| 16:00:00 | 1.450 | 100 | 503,000 |
| 16:00:00 | 1.450 | 300 | 502,900 |
| 16:00:00 | 1.450 | 300 | 502,600 |
Course Extremes
1 week
1.38
1.62
1 month
1.382.15
Current year
0.653.26
1 year
0.403.26
3 years
0.093.26
5 years
0.094.93
10 years
0.094.93
Monthly variations
Annual variations
| 2024 | +93.33% | ||
| 2023 | +25.00% | ||
| 2022 | -52.00% | ||
| 2021 | -72.35% |
- Stock Market
- Equities
- AIDX Stock
- Quotes Healwell AI Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition