|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9400 CAD | 0.00% |
|
+2.17% | -55.45% |
| 11-07 | Healwell AI Inc., Q3 2025 Earnings Call, Nov 07, 2025 | |
| 11-06 | Healwell AI Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Healwell AI Inc.
Delayed Quote Toronto S.E.
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 0.9300 $ | 0.8600 $ | 0.9300 $ | 0.9400 $ | 0.9400 $ |
| Volume | 286,467 | 539,747 | 888,294 | 480,674 | 419,113 |
| Change | +1.09% | -7.53% | +8.14% | +1.08% | 0.00% |
| Opening | 0.9800 $ | 0.9200 $ | 0.8400 $ | 0.9200 $ | 0.9500 $ |
| High | 0.9800 $ | 0.9300 $ | 0.9400 $ | 0.9800 $ | 0.9800 $ |
| Low | 0.8800 $ | 0.8600 $ | 0.8200 $ | 0.9000 $ | 0.9350 $ |
Performance
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | -31.39% | ||
| 3 months | -27.69% | ||
| 6 months | -30.37% | ||
| Current year | -55.45% | ||
| 1 year | -46.29% | ||
| 3 years | +74.07% |
Volumes
marketsDaily volume
419,113
Estimated daily volume
419,113
Avg. Volume 20 sessions
495,852
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
466,100.88
Avg. Volume 20 sessions USD
337,130.77
Record volume 1
3,705,895
Record volume 2
3,526,352
Record volume 3
3,111,889
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
274,376,886
Capitalization (USD)
197,918,854
Net sales (CAD)
38,972,000
Net sales (USD)
28,112,038
Number of employees
350
Sales / Employee (CAD)
111,349
Sales / Employee (USD)
80,320
Free-Float
54.36 %
Free-Float capitalization (CAD)
102,007,626
Free-Float capitalization (USD)
73,582,118
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.92
Moving average 20 days
1.043
Moving average 50 days
1.286
Moving average 100 days
1.32
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+36.79%
Price spread / (MMA100)
+40.47%
RSI 9 days
34.79
RSI 14 days
31.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.17% | -46.29% | +74.07% | 198M | |
| -0.12% | +0.71% | +4.46% | +44.70% | 39.78B | |
| -1.12% | -6.58% | -7.09% | +307.73% | 17.25B | |
| -1.22% | -4.85% | -6.01% | +53.44% | 5.62B | |
| -4.86% | -14.64% | - | - | 2.34B | |
| +2.23% | +10.91% | -12.04% | -18.11% | 1.82B | |
| +0.31% | -1.28% | - | - | 1.26B | |
| +2.26% | -4.60% | -10.91% | -42.96% | 1.09B | |
| -1.03% | -4.00% | -54.50% | -74.33% | 816M | |
| -0.22% | -3.44% | +6.40% | +279.86% | 817M | |
| Average | -0.38% | -2.52% | -15.75% | +78.05% | 7.1B | |
| Weighted average by Cap. | -0.51% | -1.96% | -0.90% | +111.16% |
Historical Quotes: Healwell AI Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
42e681be6.CDemGPUnBEaVmFxV9nqSO4cgLArG5DZDsqvc8MyB3Gg.fUH2Sr9KUw3K-TMZph70a7JPX2Wy1WwJ8PjuyYayuCs9RO4gnWRrHPbQMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.9400 | 5,000 | 417,000 |
| 16:00:00 | 0.9400 | 1,000 | 412,000 |
| 16:00:00 | 0.9400 | 500 | 411,000 |
| 16:00:00 | 0.9400 | 1,500 | 410,500 |
| 16:00:00 | 0.9400 | 1,000 | 409,000 |
| 15:59:32 | 0.9500 | 3,000 | 408,000 |
| 15:59:32 | 0.9600 | 500 | 405,000 |
| 15:59:30 | 0.9550 | 1,500 | 404,500 |
| 15:59:30 | 0.9550 | 1,000 | 403,000 |
| 15:58:33 | 0.9550 | 4,000 | 402,000 |
Course Extremes
| 1 week | 0.82 |  | 0.98 |
| 1 month | 0.82 | | 1.39 |
| Current year | 0.82 | | 2.15 |
| 1 year | 0.82 | | 2.36 |
| 3 years | 0.08 | | 3.26 |
| 5 years | 0.08 | | 4.93 |
| 10 years | 0.08 | | 4.93 |
Monthly variations
Annual variations
| 2025 | -55.45% | ||
| 2024 | +181.33% | ||
| 2023 | +25.00% | ||
| 2022 | -52.00% | ||
| 2021 | -72.35% |
- Stock Market
- Equities
- AIDX Stock
- Quotes Healwell AI Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition