HEALTHEQUITY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.7 USD | -0.75% |
|
-0.45% | +19.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 79.2 $ | 79.04 $ | 80.26 $ | 80.3 $ | 79.39 $ |
| Volume | 748 776 | 596 788 | 382 417 | 323 263 | 19 771 |
| Change | -0.84% | -0.20% | +1.54% | +0.05% | -0.75% |
| Opening | 79.73 | 79.12 | 78.64 | 80.26 | 80.5 |
| High | 79.73 | 79.28 | 80.71 | 80.77 | 80.5 |
| Low | 78.42 | 78.25 | 78.40 | 79.67 | 79.14 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.45% | ||
| Current month | -2.60% | ||
| 1 month | -2.60% | ||
| 3 months | +2.98% | ||
| 6 months | +9.62% | ||
| Current year | +19.92% | ||
| 1 year | +47.19% | ||
| 3 years | +4.66% | ||
| 5 years | +17.36% |
Volumes
marketsDaily volume
19 771
Estimated daily volume
195 290
Avg. Volume 20 sessions
522 324
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
41 629 222.80
Record volume 1
12 317 570
Record volume 2
9 490 576
Record volume 3
8 313 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 918 538 069
Net sales (USD)
999 587 000
Number of employees
3 138
Sales / Employee (USD)
318 543
Free-Float
97.78 %
Free-Float capitalization (USD)
6 764 909 474
Average Daily Capital Traded
0.6%
Highs and lows
1 week
78.25
80.77
1 month
77.8183.32
Current year
66.0084.49
1 year
48.8684.49
3 years
36.8184.78
5 years
34.4093.32
10 years
15.80101.58
Indicators
Moving average 5 days
79.73
Moving average 20 days
80.12
Moving average 50 days
81.01
Moving average 100 days
76.44
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
51.25
RSI 14 days
50.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.45% | +19.92% | +47.19% | 6.92B | ||
| -0.84% | -2.04% | +6.17% | +30.66% | 2,990B | ||
| -0.95% | +2.44% | +4.94% | +45.40% | 83.1B | ||
| -0.53% | -0.06% | +3.39% | +33.68% | 76.88B | ||
| -1.07% | -3.61% | -16.08% | +1.67% | 52.88B | ||
| -0.70% | +4.90% | +32.21% | +191.77% | 50.84B | ||
| -1.91% | -12.94% | -27.00% | +16.10% | 46.09B | ||
| -0.45% | +3.77% | +16.91% | +33.67% | 41.3B | ||
| -1.26% | +2.37% | +56.74% | -16.31% | 37.06B | ||
| -0.45% | +1.19% | -10.90% | +15.52% | 24.61B | ||
| -1.82% | -1.07% | -21.46% | -0.25% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| -0.30% | +11.09% | +11.17% | +21.74% | 19.75B | ||
| +1.27% | +7.33% | +8.39% | +101.22% | 19.65B | ||
| -2.04% | +0.90% | -13.54% | +0.80% | 19.47B | ||
| +0.04% | -1.65% | +2.57% | +25.11% | 16.99B | ||
| Average | -0.70% | +4.38% | +4.55% | +32.46% | ||
| Weighted average by Cap. | -0.84% | +0.84% | +5.95% | +31.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd21147c5db2b33.TiEQgNeE1xz_nVdAche_VWCtuHusRsv136QDc-nKGlY.OGxg9a_gnXeaqzh3C23FABLA0T__GfqHjfc2OJGScjt3aXzSo9unbq7fBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:28 | 79.39 | 100 | 12,570 |
| 10:07:47 | 79.51 | 100 | 12,470 |
| 10:07:47 | 79.39 | 398 | 12,370 |
| 10:07:46 | 79.37 | 115 | 11,972 |
| 10:07:46 | 79.37 | 100 | 11,857 |
| 10:07:46 | 79.38 | 100 | 11,757 |
| 10:07:46 | 79.38 | 100 | 11,657 |
| 10:07:46 | 79.43 | 100 | 11,557 |
| 10:07:46 | 79.44 | 100 | 11,457 |
| 10:05:41 | 79.51 | 100 | 11,357 |
Monthly variations
Annual change
| 2024 | +21.12% | ||
| 2023 | +7.56% | ||
| 2022 | +39.33% | ||
| 2021 | -36.54% | ||
| 2020 | -5.89% | ||
| 2019 | +24.17% | ||
| 2018 | +27.84% | ||
| 2017 | +15.15% | ||
| 2016 | +61.63% | ||
| 2015 | -1.49% | ||
| 2014 | +44.60% |
- Stock Market
- Equities
- HQY Stock
- Quotes HealthEquity, Inc.
