End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28 TWD | +0.72% | +7.69% | -1.75% |
2023 | Healthconn Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Healthconn Corp. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 26.05 NT$ | 26.35 NT$ | 27.35 NT$ | 27.8 NT$ | 28 NT$ |
Volume | 12 590 | 29 450 | 61 971 | 22 878 | 21 608 |
Change | +0.39% | +1.15% | +3.80% | +1.65% | +0.72% |
Opening | 25.95 | 26.10 | 26.35 | 27.35 | 27.80 |
High | 26.10 | 26.35 | 27.35 | 27.80 | 28.05 |
Low | 25.60 | 25.90 | 26.00 | 26.65 | 27.60 |
Performance
1 day | +0.72% | ||
1 week | +7.69% | ||
Current month | +2.00% | ||
1 month | +2.00% | ||
3 months | +7.90% | ||
6 months | -9.53% | ||
Current year | -1.75% | ||
1 year | -28.21% | ||
3 years | -50.18% | ||
5 years | -80.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advanced Medical Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +7.69% | -1.75% | -28.21% | 38.94M | ||
-4.42% | -6.68% | +8.98% | -19.88% | 203M | ||
-.--% | +0.70% | - | - | 77.74M | ||
-0.10% | +1.53% | +19.88% | +78.96% | 65.44M | ||
Average | -0.95% | +2.25% | +9.03% | +10.29% | ||
Weighted average by Cap. | -2.27% | +1.04% | +9.94% | +0.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.75% | ||
2023 | -18.45% | ||
2022 | -27.34% | ||
2021 | -6.24% | ||
2020 | -65.80% | ||
2019 | +54.06% | ||
2018 | -57.51% | ||
2017 | +28.33% |
- Stock Market
- Equities
- 6665 Stock
- Quotes Healthconn Corp.