HEALTH & LIFE CO., LTD. Quotes Health & Life Co., Ltd.
Equities
1781
TW0001781003
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 TWD | -1.56% |
|
+0.96% | -7.08% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.7 NT$ | 15.9 NT$ | 15.65 NT$ | 16 NT$ | 15.75 NT$ |
| Volume | 54 340 | 35 432 | 52 406 | 265 717 | 125 296 |
| Change | +0.64% | +1.27% | -1.57% | +2.24% | -1.56% |
| Opening | 15.80 | 15.70 | 15.95 | 15.65 | 15.95 |
| High | 15.80 | 15.90 | 15.95 | 16.40 | 16.10 |
| Low | 15.45 | 15.65 | 15.65 | 15.65 | 15.65 |
Performance
| 1 day | -1.56% | ||
| 1 week | +0.96% | ||
| Current month | +1.29% | ||
| 1 month | +1.61% | ||
| 3 months | +6.78% | ||
| 6 months | +12.50% | ||
| Current year | -7.08% | ||
| 1 year | +5.70% | ||
| 3 years | -22.22% | ||
| 5 years | +63.72% | ||
| 10 years | -52.13% |
Volumes
marketsDaily volume
125 296
Avg. Volume 20 sessions
102 083
Avg. Volume 20 sessions TWD
1 607 807.25
Avg. Volume 20 sessions USD
49 581.56
Record volume 1
119 642 400
Record volume 2
64 049 940
Record volume 3
49 816 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
745 853 817
Capitalization (USD)
23 000 640
Net sales (TWD)
601 171 000
Net sales (USD)
18 538 911
Free-Float
67.26 %
Free-Float capitalization (TWD)
501 696 674
Free-Float capitalization (USD)
15 471 322
Average Daily Capital Traded
0.22%
Highs and lows
1 week
15.45
16.40
1 month
15.2016.40
Current year
14.5519.35
1 year
11.2519.95
3 years
11.2530.00
5 years
6.0052.60
10 years
6.0052.60
Indicators
Moving average 5 days
15.80
Moving average 20 days
15.74
Moving average 50 days
15.94
Moving average 100 days
16.28
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
50.71
RSI 14 days
49.50
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +0.96% | -7.08% | +5.70% | 23M | ||
| +0.00% | +0.05% | +73.46% | +14.31% | 12.41B | ||
| +1.38% | +1.79% | -15.61% | -33.66% | 8.23B | ||
| -1.93% | -11.12% | +3.88% | -30.24% | 6.46B | ||
| +0.79% | +2.61% | +14.69% | +24.33% | 5.5B | ||
| +1.13% | +9.98% | +42.58% | +57.95% | 5.1B | ||
| +0.85% | -1.59% | -19.05% | -7.93% | 4.05B | ||
| +2.97% | +4.09% | -32.61% | -37.47% | 2.54B | ||
| -1.05% | -3.72% | -0.74% | -0.99% | 1.99B | ||
| +5.58% | +5.67% | +10.80% | +52.01% | 1.99B | ||
| +2.11% | +11.43% | +10.31% | -76.96% | 1.77B | ||
| -0.86% | +3.17% | -36.38% | -48.19% | 1.46B | ||
| -0.64% | +7.86% | -19.38% | -19.84% | 786M | ||
| -2.61% | +1.69% | +16.08% | +39.38% | 706M | ||
| 0.00% | -1.46% | +12.97% | +40.04% | 705M | ||
| -1.35% | +7.96% | -26.97% | -33.12% | 632M | ||
| Average | +0.30% | +1.58% | +1.69% | -3.42% | ||
| Weighted average by Cap. | +0.52% | +0.49% | +16.92% | -1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | +11.15% | ||
| 2022 | -2.56% | ||
| 2021 | -39.81% | ||
| 2020 | +195.79% | ||
| 2019 | -12.10% | ||
| 2018 | -16.32% | ||
| 2017 | -38.72% | ||
| 2016 | -21.37% | ||
| 2015 | -2.75% | ||
| 2014 | -34.28% | ||
| 2013 | -12.22% | ||
| 2012 | +253.60% | ||
| 2011 | -56.14% | ||
| 2010 | +67.65% | ||
| 2009 | +122.80% | ||
| 2008 | -71.69% | ||
| 2007 | +24.77% | ||
| 2006 | -1.64% | ||
| 2005 | -83.82% | ||
| 2004 | +19.26% |
- Stock Market
- Equities
- 1781 Stock
- Quotes Health & Life Co., Ltd.