Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.03 USD | +7.68% | +8.06% | -34.88% |
04-11 | North American Morning Briefing : Stock Futures -2- | DJ |
04-10 | KeyBanc Downgrades Health Catalyst to Sector Weight From Overweight on Potential Risks to Hospital End Markets | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.6 $ | 6.03 $ | 5.6 $ | 6.03 $ |
Volume | 493 212 | 781 634 | 699 349 | 692 662 |
Change | +0.72% | +7.68% | -7.13% | +7.68% |
Opening | 5.51 | 5.70 | 5.95 | 5.61 |
High | 5.69 | 6.06 | 5.95 | 6.07 |
Low | 5.45 | 5.57 | 5.55 | 5.53 |
Performance
1 day | +7.68% | ||
1 week | +8.06% | ||
Current month | -19.92% | ||
1 month | -19.92% | ||
3 months | -41.46% | ||
6 months | -12.10% | ||
Current year | -34.88% | ||
1 year | -52.14% | ||
3 years | -89.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.68% | +8.06% | -34.88% | -52.14% | 353M | ||
+0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
-2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
+0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
+4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
+0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
+2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
+6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
+0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
+1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
+2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
+0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
-0.16% | -0.81% | +77.41% | +105.85% | 7.78B | ||
-0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
Average | +1.60% | +3.73% | +6.58% | +45.06% | ||
Weighted average by Cap. | +1.10% | +3.01% | -3.90% | +42.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 6.03 | 109,279 | 551,310 |
15:59:59 | 6.02 | 100 | 442,031 |
15:59:59 | 6.025 | 200 | 441,931 |
15:59:58 | 6.03 | 100 | 441,731 |
15:59:58 | 6.03 | 100 | 441,631 |
15:59:58 | 6.03 | 100 | 441,531 |
15:59:58 | 6.03 | 800 | 441,431 |
15:59:57 | 6.04 | 131 | 440,631 |
15:59:56 | 6.05 | 100 | 440,500 |
15:59:56 | 6.03 | 200 | 440,400 |
Monthly variations
Annual change
2024 | -34.88% | ||
2023 | -12.89% | ||
2022 | -73.17% | ||
2021 | -8.98% | ||
2020 | +25.45% | ||
2019 | -11.41% |
- Stock Market
- Equities
- HCAT Stock
- Quotes Health Catalyst, Inc.