HEALIUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 AUD | +1.69% |
|
-1.64% | -8.26% |
| 06-26 | Jarden Research Adjusts Healius' Price Target to AU$1.22 From AU$1.26, Keeps at Underweight | MT |
| 06-25 | Healius Lowers Fiscal 2024 Earnings Guidance | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.48 $ | 1.475 $ | 1.5 $ |
| Volume | 5 582 880 | 5 236 494 | 4 231 740 | 3 536 603 |
| Change | +0.33% | -1.33% | -0.34% | +1.69% |
| Opening | 1.47 | 1.40 | 1.48 | 1.48 |
| High | 1.52 | 1.51 | 1.50 | 1.53 |
| Low | 1.41 | 1.39 | 1.46 | 1.45 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.64% | ||
| Current month | +18.11% | ||
| 1 month | +21.46% | ||
| 3 months | +13.21% | ||
| 6 months | -7.98% | ||
| Current year | -8.26% | ||
| 1 year | -52.38% | ||
| 3 years | -66.89% | ||
| 5 years | -50.33% | ||
| 10 years | -67.32% |
Volumes
marketsDaily volume
3 536 603
Estimated daily volume
3 536 603
Avg. Volume 20 sessions
3 206 922
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
4 810 383.00
Avg. Volume 20 sessions USD
3 206 601.31
Record volume 1
56 626 160
Record volume 2
28 270 990
Record volume 3
25 181 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 090 130 945
Capitalization (USD)
726 681 288
Net sales (AUD)
1 706 900 000
Net sales (USD)
1 137 819 540
Number of employees
10 500
Sales / Employee (AUD)
162 562
Sales / Employee (USD)
108 364
Free-Float
87.61 %
Free-Float capitalization (AUD)
955 075 966
Free-Float capitalization (USD)
636 653 639
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.39
1.55
1 month
1.241.55
Current year
1.081.70
1 year
1.083.20
3 years
1.085.54
5 years
1.085.54
10 years
1.085.54
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.41
Moving average 50 days
1.31
Moving average 100 days
1.31
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
60.17
RSI 14 days
61.18
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -1.64% | -8.26% | -52.38% | 727M | ||
| -0.27% | -3.13% | -18.02% | -27.09% | 8.43B | ||
| +0.03% | +0.31% | +69.46% | +77.10% | 4.35B | ||
| +1.19% | +4.01% | +7.88% | +26.05% | 2.78B | ||
| +0.18% | -2.27% | -1.93% | +24.38% | 2.64B | ||
| +3.97% | +5.32% | -14.28% | -14.33% | 1.77B | ||
| -2.19% | -3.24% | -56.54% | -64.01% | 1.74B | ||
| +7.28% | +5.77% | -16.69% | -3.59% | 1.48B | ||
| +2.11% | +1.96% | +17.87% | +35.47% | 1.22B | ||
| -0.99% | -0.91% | -49.60% | -52.42% | 1.02B | ||
| -0.60% | -3.09% | +10.83% | +52.11% | 922M | ||
| -0.79% | +2.46% | -17.22% | -27.33% | 871M | ||
| +1.29% | -0.23% | -11.81% | -14.58% | 830M | ||
| +3.69% | -1.11% | -13.17% | -23.82% | 822M | ||
| -2.81% | -0.22% | - | - | 820M | ||
| +1.12% | +0.98% | -4.10% | -2.61% | 697M | ||
| Average | +0.93% | +0.74% | -7.04% | -4.47% | ||
| Weighted average by Cap. | +0.63% | +0.05% | -1.47% | +1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d9895a64830b.bO1pz9qRYOSuOrCge_FCFrsoQ2J_634Biu9XnfqCfA0.LYlbmpXXF7X9bMLmDIEDLtZ7DFFGvixN-oEe_53qGnQLpQCcrsc3kchw1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:14 | 1.5 | 2 | 3,080,410 |
| 02:10:14 | 1.5 | 970 | 3,080,408 |
| 02:10:14 | 1.5 | 2,212 | 3,079,438 |
| 02:10:14 | 1.5 | 3,000 | 3,077,226 |
| 02:10:14 | 1.5 | 8,818 | 3,074,226 |
| 02:10:14 | 1.5 | 4,905 | 3,065,408 |
| 02:10:14 | 1.5 | 2,186 | 3,060,503 |
| 02:10:14 | 1.5 | 7,284 | 3,058,317 |
| 02:10:14 | 1.5 | 3,023 | 3,051,033 |
| 02:10:14 | 1.5 | 5,632 | 3,048,010 |
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | -46.74% | ||
| 2022 | -41.86% | ||
| 2021 | +41.55% | ||
| 2020 | +35.14% | ||
| 2019 | +23.77% | ||
| 2018 | -38.40% | ||
| 2017 | -11.27% | ||
| 2016 | +74.36% | ||
| 2015 | -50.32% | ||
| 2014 | -4.85% | ||
| 2013 | +23.75% | ||
| 2012 | +29.87% | ||
| 2011 | -18.30% | ||
| 2010 | -36.96% | ||
| 2009 | +22.04% | ||
| 2008 | -58.82% | ||
| 2007 | -10.53% | ||
| 2006 | +14.66% | ||
| 2005 | +44.82% | ||
| 2004 | +57.06% | ||
| 2003 | +61.39% | ||
| 2002 | -36.16% | ||
| 2001 | -13.16% | ||
| 2000 | +6.54% | ||
| 1999 | +245.16% | ||
| 1998 | +10.71% |
- Stock Market
- Equities
- HLS Stock
- Quotes Healius Limited
