Stock HDFCBANK HDFC BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HDFC Bank Limited Bombay S.E.

Equities

HDFCBANK

INE040A01034

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-06-28 EDT 		5-day change 1st Jan Change
1,684 INR -0.76% Intraday chart for HDFC Bank Limited +1.09% -1.53%
06-28 Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading MT
06-28 Signpost India Limited Announces CFO Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
HDFC Bank Limited(HDFCBANK) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 1710.9 ₹ 1699.5 ₹ 1696.5 ₹ 1683.55 ₹
Volume 1 517 064 372 273 263 948 1 065 175
Change +2.32% -0.67% -0.18% -0.76%
Opening 1,672.10 1,709.60 1,698.40 1,697.95
High 1,717.10 1,710.70 1,713.00 1,706.10
Low 1,672.00 1,691.10 1,687.00 1,678.80

Performance

1 day-0.76%
1 week+1.09%
Current month+9.97%
1 month+10.00%
3 months+16.25%
6 months-1.27%
Current year-1.53%
1 year+0.43%
3 years+11.63%
5 years+37.63%
10 years+312.94%

Volumes

markets
Daily volume
1 065 175
Estimated daily volume
1 065 175
Avg. Volume 20 sessions
1 067 638
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
1 797 421 954.90
Avg. Volume 20 sessions USD
21 569 063.46
Record volume 1
137 918 500
Record volume 2
136 714 000
Record volume 3
117 414 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
12 806 488 991 167
Capitalization (USD)
153 677 867 894
Net sales (INR)
1 577 734 500 000
Net sales (USD)
18 932 814 000
Number of employees
173 222
Sales / Employee (INR)
9 108 165
Sales / Employee (USD)
109 298
Free-Float
98.18 %
Free-Float capitalization (INR)
12 573 388 254 800
Free-Float capitalization (USD)
150 880 659 058
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 645.70
Extreme 1645.7
1 717.10
1 month
1 452.85
Extreme 1452.85
1 717.10
Current year
1 363.45
Extreme 1363.45
1 717.10
1 year
1 363.45
Extreme 1363.45
1 757.80
3 years
1 271.75
Extreme 1271.75
1 757.80
5 years
738.90
Extreme 738.9
1 757.80
10 years
396.00
Extreme 396
1 757.80

Indicators

Moving average 5 days
1 692.51
Moving average 20 days
1 602.15
Moving average 50 days
1 537.87
Moving average 100 days
1 496.20
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
75.47
RSI 14 days
71.78

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.76%+1.09%-1.53%+0.43% 154B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+45.94% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+41.68% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.54% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+13.81% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+21.84% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+11.51% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+16.59% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.23%+13.94%+27.97% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+67.21% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+3.45% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+27.96% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-6.58% 96.01B
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.99% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+76.54% 87.51B
DBS GROUP HOLDINGS LTD Stock DBS Group Holdings Ltd
-0.72%+0.96%+17.84%+24.90% 75.09B
Average+0.56%+2.54%+20.02%+27.11%
Weighted average by Cap.+0.62%+2.38%+19.27%+28.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

863d3a.pVblB0JPEXFFNAUGhkgWev5F_Mt-FRA7wUeO2Slt2Vg.zRHQXTY8QR4RW2tyyHEgCqw0y6ItcEJh9H_arREnqTbqb8h3CTh3NBEGUA
DatePriceVolumeDaily volume
05:59:59 1,686 3 1,065,114
05:59:55 1,686 9 1,065,111
05:59:54 1,682 133 1,065,102
05:59:53 1,686 32 1,064,969
05:59:52 1,683 1 1,064,937
05:59:51 1,686 5 1,064,936
05:59:50 1,686 3 1,064,931
05:59:50 1,686 2 1,064,928
05:59:48 1,684 53 1,064,926

Chart HDFC Bank Limited

Chart HDFC Bank Limited
More charts

Monthly variations

Annual change

2024-1.53%
2023+5.06%
2022+9.97%
2021+3.00%
2020+12.97%
2019+19.84%
2018+13.28%
2017+55.58%
2016+11.22%
2015+13.73%
2014+43.00%
2013-1.92%
2012+58.95%
2011-9.00%
2010+38.00%
2009+70.45%
2008-42.26%
2007+61.51%
2006+51.21%
2005+36.35%
2004+41.51%
2003+67.42%
2002-2.54%
2001+4.51%
2000+85.66%
1999+78.15%
1998+9.70%
  1. Stock Market
  2. Equities
  3. HDFCBANK Stock
  4. HDFCBANK Stock
  5. Quotes HDFC Bank Limited