HDFC BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,511 INR | +0.06% |
|
-0.07% | -11.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1507.6 ₹ | 1511.7 ₹ | 1510.75 ₹ | 1509.8 ₹ | 1,511 ₹ |
| Volume | 13 413 530 | 11 220 790 | 17 722 600 | 12 427 340 | 3 389 921 |
| Change | -0.30% | +0.27% | -0.06% | -0.06% | +0.06% |
| Opening | 1,526.30 | 1,515.00 | 1,506.25 | 1,519.80 | 1,514 |
| High | 1,526.50 | 1,521.75 | 1,519.70 | 1,528.00 | 1,516 |
| Low | 1,503.25 | 1,509.05 | 1,506.25 | 1,505.55 | 1,507 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.07% | ||
| Current month | +4.37% | ||
| 1 month | +2.77% | ||
| 3 months | +3.89% | ||
| 6 months | +1.76% | ||
| Current year | -11.59% | ||
| 1 year | -10.43% | ||
| 3 years | +2.63% | ||
| 5 years | +30.42% | ||
| 10 years | +322.24% |
Volumes
marketsDaily volume
3 388 981
Estimated daily volume
27 951 329
Avg. Volume 20 sessions
14 465 287
Daily volume ratio
1.93
Avg. Volume 20 sessions INR
21 854 878 863.95
Avg. Volume 20 sessions USD
262 061 852.46
Record volume 1
201 129 800
Record volume 2
86 705 600
Record volume 3
85 072 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 469 551 690 685
Capitalization (USD)
137 531 394 323
Net sales (INR)
1 577 734 500 000
Net sales (USD)
18 918 614 390
Number of employees
173 222
Sales / Employee (INR)
9 108 165
Sales / Employee (USD)
109 216
Free-Float
98.18 %
Free-Float capitalization (INR)
11 260 492 431 781
Free-Float capitalization (USD)
135 024 564 749
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 503.25
1 528.00
1 month
1 455.601 557.40
Current year
1 363.551 704.90
1 year
1 363.551 757.50
3 years
1 271.601 757.50
5 years
738.751 757.50
10 years
355.731 757.50
Indicators
Moving average 5 days
1 510.41
Moving average 20 days
1 502.34
Moving average 50 days
1 457.90
Moving average 100 days
1 525.09
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
53.19
RSI 14 days
54.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.07% | -11.59% | -10.43% | 138B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.93% | +3.17% | +10.73% | +0.71% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +3.18% | +5.00% | +19.80% | +13.33% | 170B | ||
| +2.62% | +4.08% | +9.68% | -1.92% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.91% | +1.06% | +2.04% | +13.58% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +2.04% | +4.01% | +13.41% | +22.57% | 93.31B | ||
| +0.20% | +4.71% | +24.94% | +39.44% | 85.75B | ||
| -1.97% | +2.41% | +7.06% | +14.37% | 80.91B | ||
| Average | +0.65% | +2.21% | +10.96% | +19.41% | ||
| Weighted average by Cap. | +0.63% | +2.27% | +11.57% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88bb1076f3b6.KxCMxqdHNbMrY0AOqQ0yhvmMN2XJJS1sK03VxB52qvM.fn3P9PchA_1FUHZ4zjpd_6b_BzGxHBhBSRiboGsG_Jt-SLT18hdTwxlOGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:45:01 | 1,511 | 99 | 3,388,981 |
| 00:45:01 | 1,511 | 450 | 3,388,882 |
| 00:44:59 | 1,511 | 464 | 3,388,432 |
| 00:44:58 | 1,511 | 14 | 3,387,968 |
| 00:44:57 | 1,511 | 40 | 3,387,954 |
| 00:44:56 | 1,511 | 39 | 3,387,914 |
| 00:44:55 | 1,511 | 174 | 3,387,875 |
| 00:44:54 | 1,511 | 16 | 3,387,701 |
| 00:44:53 | 1,511 | 23 | 3,387,685 |
| 00:44:52 | 1,511 | 105 | 3,387,662 |
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | +4.98% | ||
| 2022 | +10.05% | ||
| 2021 | +3.00% | ||
| 2020 | +12.91% | ||
| 2019 | +19.91% | ||
| 2018 | +13.31% | ||
| 2017 | +55.23% | ||
| 2016 | +11.46% | ||
| 2015 | +13.72% | ||
| 2014 | +42.92% | ||
| 2013 | -1.88% | ||
| 2012 | +58.98% | ||
| 2011 | -9.04% | ||
| 2010 | +37.84% | ||
| 2009 | +70.51% | ||
| 2008 | -42.26% | ||
| 2007 | +61.91% | ||
| 2006 | +50.68% | ||
| 2005 | +36.21% | ||
| 2004 | +42.52% | ||
| 2003 | +68.99% | ||
| 2002 | -4.23% | ||
| 2001 | +1.26% | ||
| 2000 | +41.55% | ||
| 1999 | +187.49% | ||
| 1998 | -31.99% | ||
| 1997 | +105.36% | ||
| 1996 | +29.37% | ||
| 1995 | -10.62% |
- Stock Market
- Equities
- HDFCBANK Stock
- Quotes HDFC Bank Limited
