Market Closed -
NSE India S.E.
07:43:47 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
3,718
INR
|
+0.82%
|
|
+0.25%
|
+16.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3645.75 ₹
|
3660.4 ₹
|
3687.6 ₹
|
3717.7 ₹
|
Volume |
329 932 |
399 163 |
337 566 |
358 702 |
Change |
-0.05%
|
+0.40%
|
+0.74%
|
+0.82%
|
Opening |
3,649.95 |
3,646.00 |
3,660.00 |
3,695.00 |
High |
3,697.90 |
3,666.95 |
3,705.00 |
3,786.20 |
Low |
3,636.05 |
3,598.15 |
3,636.05 |
3,695.00 |
Estimated daily volume
358 702
Avg. Volume 20 sessions
571 686
Avg. Volume 20 sessions INR
2 125 357 042.20
Avg. Volume 20 sessions USD
25 502 159.15
Record volume 1
19 305 560
Record volume 2
10 573 640
Record volume 3
7 338 287
Capital turnover ratio
0.00
Capitalization (INR)
793 122 052 254
Capitalization (USD)
9 516 671 505
Net sales (INR)
31 633 900 000
Net sales (USD)
379 575 166
Number of employees
1 281
Sales / Employee (INR)
24 694 692
Sales / Employee (USD)
296 312
Free-Float capitalization (INR)
361 181 992 186
Free-Float capitalization (USD)
4 333 822 724
Average Daily Capital Traded
0.27%
Moving average 5 days
3 671.79
Moving average 20 days
3 713.42
Moving average 50 days
3 738.05
Moving average 100 days
3 508.16
Price spread / (MMA5) -1.23% Price spread / (MMA20) -0.12% Price spread / (MMA50) +0.55% Price spread / (MMA100) -5.64% f8496684ee8f4c8.rrrW1r0OzTPnlnoh-a70cetCNEkDW1xuIwv8vorPbjs.38uSovc3mkSC4UpkrOW4Nr4xAXszHSkbdk_IyN-fH0viypSQy3e5fqHUQg Date | Price | Volume | Daily volume |
---|
07:43:47 |
3,718
|
1 |
358,772 |
06:17:18 |
3,718
|
1 |
358,771 |
06:11:12 |
3,718
|
10 |
358,770 |
06:10:37 |
3,718
|
29 |
358,760 |
06:10:37 |
3,718
|
22 |
358,731 |
06:10:00 |
3,718
|
31 |
358,709 |
06:00:01 |
3,722
|
69 |
358,678 |
06:00:01 |
3,722
|
69 |
358,609 |
More charts
|