HD RENEWABLE ENERGY CO., LTD. Quotes HD Renewable Energy Co., LTD.
Equities
6873
TW0006873003
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 TWD | -2.98% |
|
-7.12% | +24.90% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 170 NT$ | 170 NT$ | 170 NT$ | 168 NT$ | 163 NT$ |
| Volume | 421 509 | 164 200 | 235 019 | 591 049 | 371 190 |
| Change | -3.13% | 0.00% | 0.00% | -1.18% | -2.98% |
| Opening | 175.50 | 170.00 | 169.00 | 170.00 | 167.00 |
| High | 175.50 | 171.00 | 172.50 | 171.00 | 168.00 |
| Low | 168.00 | 168.00 | 169.00 | 162.50 | 162.00 |
Performance
| 1 day | -2.98% | ||
| 1 week | -7.12% | ||
| Current month | -14.21% | ||
| 1 month | -17.68% | ||
| 3 months | +0.62% | ||
| 6 months | +48.18% | ||
| Current year | +24.90% | ||
| 1 year | +18.55% |
Volumes
marketsDaily volume
371 190
Avg. Volume 20 sessions
346 718
Avg. Volume 20 sessions TWD
56 515 034.00
Avg. Volume 20 sessions USD
1 757 165.44
Record volume 1
2 607 229
Record volume 2
2 149 222
Record volume 3
2 003 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 499 947 189
Capitalization (USD)
513 016 358
Net sales (TWD)
5 839 009 000
Net sales (USD)
181 546 468
Free-Float
98.67 %
Free-Float capitalization (TWD)
16 280 569 286
Free-Float capitalization (USD)
506 195 460
Average Daily Capital Traded
0.34%
Highs and lows
1 week
162.00
175.50
1 month
162.00200.50
Current year
127.00202.00
1 year
99.90202.00
3 years
60.00202.00
5 years
60.00202.00
10 years
60.00202.00
Indicators
Moving average 5 days
168.20
Moving average 20 days
180.73
Moving average 50 days
169.58
Moving average 100 days
155.45
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
27.42
RSI 14 days
36.76
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -7.12% | +24.90% | +18.55% | 513M | ||
| +0.34% | +40.42% | +7.11% | -17.14% | 1.5B | ||
| -0.20% | +1.43% | +2.27% | -15.38% | 986M | ||
| +0.62% | +1.04% | +31.98% | +44.94% | 979M | ||
| -3.23% | -5.75% | +21.37% | +19.28% | 520M | ||
| -2.39% | -5.05% | +11.20% | -76.65% | 448M | ||
| 0.00% | -3.30% | +22.68% | +61.24% | 165M | ||
| +1.23% | +1.99% | +30.16% | +29.95% | 164M | ||
| +1.01% | +1.91% | -2.65% | +7.13% | 118M | ||
| +2.73% | +1.80% | -2.59% | -3.42% | 64.92M | ||
| -2.37% | -6.36% | +23.35% | - | 52.94M | ||
| Average | -0.48% | +2.44% | +15.44% | +6.85% | ||
| Weighted average by Cap. | -0.54% | +10.03% | +14.99% | +0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.90% | ||
| 2023 | +40.32% | ||
| 2022 | +30.07% | ||
| 2021 | -10.96% |
- Stock Market
- Equities
- 6873 Stock
- Quotes HD Renewable Energy Co., LTD.
