HD HYUNDAI MARINE SOLUTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134,300 KRW | -3.17% |
|
-6.93% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 143500 ₩ | 138000 ₩ | 138700 ₩ | 138700 ₩ | 134300 ₩ | 134,300 ₩ |
| Volume | 147 359 | 177 610 | 192 205 | 209 843 | 191 108 | 181 113 |
| Change | +0.28% | -3.83% | +0.51% | 0.00% | -3.17% | -3.17% |
| Opening | 144,400.00 | 143,400.00 | 138,500.00 | 138,700.00 | 140,500.00 | 140,500 |
| High | 147,700.00 | 143,500.00 | 142,500.00 | 142,700.00 | 141,100.00 | 141,100 |
| Low | 142,900.00 | 138,000.00 | 136,000.00 | 137,500.00 | 133,900.00 | 133,900 |
Performance
| 1 day | -3.17% | ||
| 1 week | -6.93% | ||
| Current month | +2.52% | ||
| 1 month | -9.56% |
Volumes
marketsDaily volume
181 113
Avg. Volume 20 sessions
445 075
Avg. Volume 20 sessions KRW
59 773 572 500.00
Avg. Volume 20 sessions USD
42 917 425.06
Record volume 1
15 839 200
Record volume 2
7 464 118
Record volume 3
7 383 735
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
6 172 206 628 134
Capitalization (USD)
4 431 644 359
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
44.21 %
Free-Float capitalization (KRW)
2 728 545 787 240
Free-Float capitalization (USD)
1 959 095 875
Average Daily Capital Traded
0.97%
Highs and lows
1 week
133 900.00
147 700.00
1 month
125 000.00160 000.00
Current year
111 500.00207 500.00
1 year
111 500.00207 500.00
3 years
111 500.00207 500.00
5 years
111 500.00207 500.00
10 years
111 500.00207 500.00
Indicators
Moving average 5 days
138 640.00
Moving average 20 days
139 675.00
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+4.00%
STIM
RSI 9 days
37.23
RSI 14 days
40.06
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -6.93% | - | - | 4.43B | ||
| -1.43% | +0.49% | -44.87% | -46.02% | 1.14B | ||
| -0.19% | -3.58% | +41.84% | +37.50% | 188M | ||
| +4.43% | +4.43% | +6.45% | +50.00% | 106M | ||
| -1.28% | -.--% | -.--% | -.--% | 70.9M | ||
| 0.00% | -1.64% | +5.26% | -10.89% | 61.6M | ||
| 0.00% | 0.00% | +21.55% | +11.68% | 57.76M | ||
| 0.00% | -0.54% | +75.24% | +733.71% | 51.46M | ||
| Average | -0.21% | -0.23% | +15.07% | +110.85% | ||
| Weighted average by Cap. | -2.51% | -4.63% | -22.23% | -1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A443060 Stock
- Quotes HD HYUNDAI Marine Solution CO.,LTD.
