End-of-day quote
Korea S.E.
18:00:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
137,700
KRW
|
-2.20%
|
|
+12.32%
|
+6.74%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
130200 ₩
|
128000 ₩
|
139500 ₩
|
140800 ₩
|
137700 ₩
|
Volume |
458 832 |
273 570 |
677 728 |
262 260 |
152 022 |
Change |
+2.36%
|
-1.69%
|
+8.98%
|
+0.93%
|
-2.20%
|
Opening |
128,400.00 |
130,000.00 |
130,000.00 |
140,400.00 |
139,300.00 |
High |
133,700.00 |
132,800.00 |
140,600.00 |
140,900.00 |
141,800.00 |
Low |
127,800.00 |
125,700.00 |
129,700.00 |
137,300.00 |
136,800.00 |
Avg. Volume 20 sessions
262 119
Avg. Volume 20 sessions KRW
36 093 786 300.00
Avg. Volume 20 sessions USD
26 059 713.71
Record volume 1
17 373 520
Record volume 2
2 914 293
Record volume 3
2 331 766
Capital turnover ratio
0.00
Capitalization (KRW)
12 233 257 483 380
Capitalization (USD)
8 832 411 903
Number of employees
12 078
Free-Float capitalization (KRW)
2 650 802 032 348
Free-Float capitalization (USD)
1 913 879 067
Average Daily Capital Traded
0.3%
Moving average 5 days
135 240.00
Moving average 20 days
123 540.00
Moving average 50 days
119 354.00
Moving average 100 days
119 586.00
Price spread / (MMA5) -1.79% Price spread / (MMA20) -10.28% Price spread / (MMA50) -13.32% Price spread / (MMA100) -13.15%
More charts
|