HBM HEALTHCARE INVESTMENTS AG Quotes HBM Healthcare Investments AG
Equities
HBMN
CH0012627250
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.8 CHF | -1.17% |
|
+0.11% | +1.75% |
| 04-03 | HBM Healthcare Investments Warns of CHF1 Million Loss for FY24 | MT |
| 01-22 | HBM Healthcare Investments AG Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 188.8 CHF | 188 CHF | 188 CHF | 185.8 CHF | 185.8 CHF |
| Volume | 876 | 4 797 | 2 173 | 5 073 | 5 073 |
| Change | +1.29% | -0.42% | 0.00% | -1.17% | -1.17% |
| Opening | 187.40 | 187.80 | 189.40 | 188.60 | 188.6 |
| High | 189.00 | 190.00 | 189.40 | 188.60 | 188.6 |
| Low | 187.00 | 184.60 | 187.00 | 183.20 | 183.2 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.11% | ||
| Current month | -4.03% | ||
| 1 month | -3.43% | ||
| 3 months | +3.68% | ||
| 6 months | +18.04% | ||
| Current year | +1.75% | ||
| 1 year | -8.47% | ||
| 3 years | -42.65% | ||
| 5 years | +11.93% | ||
| 10 years | +156.45% |
Volumes
marketsDaily volume
5 073
Estimated daily volume
5 073
Avg. Volume 20 sessions
4 103
Daily volume ratio
1.24
Avg. Volume 20 sessions CHF
762 337.40
Avg. Volume 20 sessions USD
837 176.06
Record volume 1
468 062
Record volume 2
380 172
Record volume 3
335 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 293 495 348
Capitalization (USD)
1 420 477 786
Net sales (CHF)
-116 540 000
Net sales (USD)
-127 980 732
Number of employees
700
Sales / Employee (CHF)
-166 486
Sales / Employee (USD)
-182 830
Free-Float
82.11 %
Free-Float capitalization (CHF)
1 069 584 543
Free-Float capitalization (USD)
1 174 585 657
Average Daily Capital Traded
0.06%
Highs and lows
1 week
183.20
190.00
1 month
180.60196.00
Current year
155.00196.00
1 year
135.20210.00
3 years
135.20367.00
5 years
135.20367.00
10 years
72.50367.00
Indicators
Moving average 5 days
187.36
Moving average 20 days
189.57
Moving average 50 days
184.48
Moving average 100 days
179.23
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
50.28
RSI 14 days
51.13
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.11% | +1.75% | -8.47% | 1.42B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.79% | +2.84% | +15.30% | +45.61% | 3.06B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.09% | +1.42% | +1.24% | +22.33% | 616M | ||
| +5.66% | +15.71% | -5.80% | -2.57% | 579M | ||
| +3.27% | +1.75% | +40.23% | +111.36% | 577M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -1.97% | -1.86% | +31.21% | +107.87% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| -3.20% | -1.62% | +60.06% | +128.99% | 301M | ||
| -2.70% | 0.00% | -0.92% | -5.26% | 276M | ||
| +3.89% | +4.70% | +15.56% | +97.37% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
| -1.44% | -1.44% | -8.07% | +3.54% | 220M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
| Average | +2.07% | +1.08% | +9.72% | +27.45% | ||
| Weighted average by Cap. | +17.05% | +0.67% | +20.94% | +3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79.oZujZdNWQT8vHmjoYQQDXeh-svu4OogUZpyJOij0rWo.8cjgPZo7LFF2TyyKB2ZiD4Mzx4rVXudTItHhVW2lnjnmyJIulhcIDmdzGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 | 185.8 | 3 | 4,918 |
| 11:30:41 | 185.8 | 2 | 4,915 |
| 11:30:41 | 185.8 | 2 | 4,913 |
| 11:30:41 | 185.8 | 7 | 4,911 |
| 11:30:41 | 185.8 | 1 | 4,904 |
| 11:30:41 | 185.8 | 5 | 4,903 |
| 11:30:41 | 185.8 | 2 | 4,898 |
| 11:30:41 | 185.8 | 13 | 4,896 |
| 11:30:41 | 185.8 | 10 | 4,883 |
| 11:30:41 | 185.8 | 4 | 4,873 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -9.15% | ||
| 2022 | -40.71% | ||
| 2021 | +11.15% | ||
| 2020 | +37.08% | ||
| 2019 | +43.18% | ||
| 2018 | +16.58% | ||
| 2017 | +34.65% | ||
| 2016 | -2.94% | ||
| 2015 | +4.45% | ||
| 2014 | +47.40% | ||
| 2013 | +42.78% | ||
| 2012 | +16.15% | ||
| 2011 | -6.00% | ||
| 2010 | -11.37% | ||
| 2009 | +16.95% | ||
| 2008 | -30.45% |
- Stock Market
- Equities
- HBMN Stock
- Quotes HBM Healthcare Investments AG
