HBL - HADASIT BIO-HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.3 ILa | -16.88% |
|
-16.88% | -32.39% |
| 03-12 | HBL - Hadasit Bio-Holdings Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | CEO of Pakistan's largest bank picked to lead country out of economic crisis | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-12 | 2024-05-21 | |
|---|---|---|
| Last | 54.5 ILa | 45.3 ILa |
| Volume | 1 000 | 1 810 |
| Change | +∞% | -16.88% |
| Opening | 56.00 | 54.50 |
| High | 56.00 | 35.20 |
| Low | 56.00 | 35.20 |
Performance
| 1 day | -16.88% | ||
| 1 week | -16.88% | ||
| Current month | -14.69% | ||
| 1 month | -14.69% | ||
| 3 months | -27.52% | ||
| 6 months | -25.37% | ||
| Current year | -32.39% | ||
| 1 year | -68.82% | ||
| 3 years | -93.22% | ||
| 5 years | -90.15% | ||
| 10 years | -96.08% |
Volumes
marketsDaily volume
1 810
Estimated daily volume
1 810
Avg. Volume 20 sessions
277
Daily volume ratio
6.53
Avg. Volume 20 sessions ILa
12 548.10
Avg. Volume 20 sessions USD
34.22
Record volume 1
1 263 868
Record volume 2
1 255 613
Record volume 3
1 113 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 018 292
Capitalization (USD)
1 641 116
Net sales (ILS)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (ILS)
0
Sales / Employee (USD)
0
Free-Float
25 %
Free-Float capitalization (ILa)
1 504 770
Free-Float capitalization (USD)
410 333
Average Daily Capital Traded
0.21%
Highs and lows
1 week
35.20
35.20
1 month
35.2056.00
Current year
35.2088.00
1 year
35.20152.00
3 years
35.20666.00
5 years
35.201 180.00
10 years
35.201 180.00
Indicators
Moving average 5 days
54.50
Moving average 20 days
53.65
Moving average 50 days
55.46
Moving average 100 days
61.20
Price spread / (MMA5)
+20.31%
Price spread / (MMA20)
+18.42%
Price spread / (MMA50)
+22.43%
Price spread / (MMA100)
+35.10%
STIM
RSI 9 days
62.16
RSI 14 days
52.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.88% | -16.88% | -32.39% | -68.82% | 1.64M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 54.04B | ||
| -4.04% | +0.08% | +43.57% | -12.15% | 41.96B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.92B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.35B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.35B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 19B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.28B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.19B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.49B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 10.09B | ||
| -0.94% | +5.28% | +38.08% | -5.28% | 7.47B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.6B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.55B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.53B | ||
| Average | -1.77% | +1.28% | +11.76% | +12.85% | ||
| Weighted average by Cap. | -1.12% | +2.18% | +17.59% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e780e3d6.Z8ZPCOcIFl8-_1oHoO2huxc7FYfHLdfdd-sV2znJEys.U6Qka595fDpnrT1k6bKVzV1sX7-QXe6aRZ4jiniBflwppwZp02lcDlutCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:05 | 35.2 | 1,810 | 3,620 |
Monthly variations
Annual change
| 2024 | -32.39% | ||
| 2023 | -48.30% | ||
| 2022 | -61.08% | ||
| 2021 | -42.80% | ||
| 2020 | +57.18% | ||
| 2019 | -24.68% | ||
| 2018 | +63.44% | ||
| 2017 | +48.96% | ||
| 2016 | -36.48% | ||
| 2015 | -55.83% | ||
| 2014 | -41.70% | ||
| 2013 | +16.51% | ||
| 2012 | -62.94% | ||
| 2011 | -46.39% | ||
| 2010 | +69.37% | ||
| 2009 | +95.65% | ||
| 2008 | -92.89% | ||
| 2007 | -33.83% | ||
| 2006 | +19.08% |
- Stock Market
- Equities
- HDST-M Stock
- Quotes HBL - Hadasit Bio-Holdings Ltd