HBIS RESOURCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 CNY | -1.25% |
|
-0.60% | +8.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.17 ¥ | 17.93 ¥ | 17.97 ¥ | 18.43 ¥ | 18.2 ¥ |
| Volume | 16 744 240 | 13 503 410 | 18 982 080 | 27 544 960 | 17 107 400 |
| Change | +2.60% | -1.32% | +0.22% | +2.56% | -1.25% |
| Opening | 17.70 | 17.99 | 17.94 | 18.30 | 18.42 |
| High | 18.40 | 18.20 | 18.10 | 18.61 | 18.73 |
| Low | 17.64 | 17.68 | 17.60 | 17.93 | 18.18 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.60% | ||
| Current month | +7.06% | ||
| 1 month | +7.06% | ||
| 3 months | +15.78% | ||
| 6 months | +13.40% | ||
| Current year | +8.33% | ||
| 1 year | +31.03% | ||
| 3 years | -22.12% | ||
| 5 years | +16.67% | ||
| 10 years | +160.37% |
Volumes
marketsDaily volume
17 107 400
Avg. Volume 20 sessions
21 538 317
Avg. Volume 20 sessions CNY
391 997 369.40
Avg. Volume 20 sessions USD
54 146 204.64
Record volume 1
64 186 900
Record volume 2
59 446 270
Record volume 3
55 188 920
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
11 878 862 028
Capitalization (USD)
1 640 815 333
Net sales (CNY)
5 866 769 580
Net sales (USD)
810 371 015
Free-Float
52.18 %
Free-Float capitalization (CNY)
6 198 722 773
Free-Float capitalization (USD)
856 223 378
Average Daily Capital Traded
3.3%
Highs and lows
1 week
17.60
18.73
1 month
16.6419.60
Current year
13.5119.60
1 year
12.3819.60
3 years
9.2529.78
5 years
9.2532.55
10 years
6.8644.50
Indicators
Moving average 5 days
18.14
Moving average 20 days
18.22
Moving average 50 days
16.90
Moving average 100 days
16.38
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
52.77
RSI 14 days
54.70
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.60% | +8.33% | +31.03% | 1.64B | ||
| +0.99% | +3.94% | -11.89% | +22.05% | 50.59B | ||
| +1.63% | +10.21% | +23.45% | +135.28% | 8.93B | ||
| -3.68% | +0.77% | -24.60% | +4.46% | 7.99B | ||
| -.--% | -.--% | -2.36% | +65.63% | 5.75B | ||
| -1.73% | +1.39% | -34.74% | +13.05% | 5.23B | ||
| +1.63% | +0.46% | +27.53% | +70.70% | 2.26B | ||
| -1.10% | -1.37% | +9.56% | +5.40% | 1.98B | ||
| +0.62% | -1.41% | -7.02% | +4.93% | 1.67B | ||
| +1.62% | -3.66% | -16.49% | -10.47% | 1.49B | ||
| -0.54% | -3.97% | -8.28% | -1.51% | 1.37B | ||
| +1.84% | +1.38% | -2.85% | +23.78% | 1.07B | ||
| -1.05% | -1.20% | -6.37% | -22.05% | 730M | ||
| -1.25% | -0.32% | -11.85% | -7.47% | 520M | ||
| -1.19% | +1.72% | -3.98% | +146.95% | 496M | ||
| -4.17% | +2.22% | -19.30% | -4.17% | 450M | ||
| Average | -0.48% | +0.55% | -5.05% | +29.85% | ||
| Weighted average by Cap. | +0.29% | +1.88% | -8.26% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +27.76% | ||
| 2022 | -8.04% | ||
| 2021 | -42.55% | ||
| 2020 | +68.52% | ||
| 2019 | +8.60% | ||
| 2018 | -40.35% | ||
| 2017 | -4.80% | ||
| 2016 | +32.10% | ||
| 2015 | +93.70% | ||
| 2014 | +64.79% | ||
| 2013 | +8.19% | ||
| 2012 | -4.02% | ||
| 2011 | -39.22% | ||
| 2010 | +2.74% | ||
| 2009 | +119.00% | ||
| 2008 | -66.89% | ||
| 2007 | +264.72% | ||
| 2006 | +97.76% | ||
| 2005 | -37.09% | ||
| 2004 | -62.60% | ||
| 2003 | +39.93% |
- Stock Market
- Equities
- 000923 Stock
- Quotes HBIS Resources Co., Ltd.
