HB ESTATE DEVELOPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.48 INR | +3.56% |
|
-0.75% | +45.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 65.48 ₹ | 66.94 ₹ | 65.16 ₹ | 67.48 ₹ |
| Volume | 243 | 1 526 | 133 | 1 286 |
| Change | -1.59% | +2.23% | -2.66% | +3.56% |
| Opening | 67.00 | 65.00 | 66.94 | 66.80 |
| High | 67.00 | 68.00 | 66.94 | 68.38 |
| Low | 65.05 | 65.00 | 65.01 | 65.16 |
Performance
| 1 day | +3.56% | ||
| 1 week | -0.75% | ||
| Current month | -1.13% | ||
| 1 month | -1.14% | ||
| 3 months | -1.29% | ||
| 6 months | +54.38% | ||
| Current year | +45.87% | ||
| 1 year | +117.26% | ||
| 3 years | +602.92% | ||
| 5 years | +388.99% | ||
| 10 years | +202.37% |
Volumes
marketsDaily volume
1 286
Estimated daily volume
1 286
Avg. Volume 20 sessions
1 558
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
105 133.84
Avg. Volume 20 sessions USD
1 259.19
Record volume 1
781 352
Record volume 2
453 017
Record volume 3
175 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 268 488 102
Capitalization (USD)
15 192 682
Net sales (INR)
964 312 000
Net sales (USD)
11 549 565
Number of employees
207
Sales / Employee (INR)
4 658 512
Sales / Employee (USD)
55 795
Free-Float
32.58 %
Free-Float capitalization (INR)
413 258 449
Free-Float capitalization (USD)
4 949 596
Average Daily Capital Traded
0.01%
Highs and lows
1 week
65.00
69.80
1 month
65.0073.50
Current year
45.4176.39
1 year
27.8476.39
3 years
9.0776.39
5 years
5.0076.39
10 years
5.0076.39
Indicators
Moving average 5 days
66.42
Moving average 20 days
68.40
Moving average 50 days
66.73
Moving average 100 days
61.65
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
46.08
RSI 14 days
48.70
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | -0.75% | +45.87% | +117.26% | 15.19M | ||
| +0.23% | -2.51% | +19.47% | -4.13% | 12.51B | ||
| +0.20% | +2.06% | -16.06% | -5.34% | 7.01B | ||
| -0.70% | -1.20% | -10.00% | +9.35% | 5.87B | ||
| +0.98% | -2.93% | +3.41% | -4.03% | 5.54B | ||
| +0.34% | +2.21% | -1.17% | -40.29% | 3.97B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.62B | ||
| -2.28% | -6.55% | +3.63% | +3.99% | 2.53B | ||
| -0.20% | -2.54% | -4.29% | -25.55% | 2.32B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 1.99B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.99B | ||
| +0.80% | +1.19% | +7.93% | +17.23% | 1.77B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.25B | ||
| Average | +0.22% | -1.32% | +6.90% | +11.39% | ||
| Weighted average by Cap. | +0.05% | -1.28% | +4.00% | -0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d65fbb46241b012bf.kQIO5CWCRF61O4cSRBCFkYV_tmKxmpKSpTxLZrHF--8._nU-1mDhCBXhA8l2C3f81NUb6SDL0dPR0mN_Mv2Gvt3ySjfddugXC-pzsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:20 | 67.48 | 1 | 1,286 |
| 04:46:47 | 65.69 | 232 | 1,285 |
| 04:39:56 | 65.67 | 16 | 1,053 |
| 04:23:07 | 66.99 | 4 | 1,037 |
| 02:54:03 | 65.61 | 1 | 1,033 |
| 02:14:41 | 65.6 | 35 | 1,032 |
| 01:58:41 | 65.65 | 70 | 997 |
| 01:22:23 | 65.6 | 4 | 927 |
| 01:21:52 | 68.38 | 199 | 923 |
Monthly variations
Annual change
| 2024 | +45.87% | ||
| 2023 | +104.69% | ||
| 2022 | +12.61% | ||
| 2021 | +101.30% | ||
| 2020 | +10.78% | ||
| 2019 | -42.60% | ||
| 2018 | -69.00% | ||
| 2017 | +194.66% | ||
| 2016 | +8.31% | ||
| 2015 | -31.88% | ||
| 2014 | +32.95% | ||
| 2013 | -47.76% | ||
| 2012 | +11.36% | ||
| 2011 | -54.99% | ||
| 2010 | -31.39% | ||
| 2009 | +159.20% | ||
| 2008 | -76.91% | ||
| 2007 | +83.21% | ||
| 2006 | +164.65% | ||
| 2005 | +70.25% |
- Stock Market
- Equities
- HBESD Stock
- Quotes HB Estate Developers Limited
