HAYNES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.31 USD | +0.05% |
|
+0.10% | +5.71% |
| 04-16 | Haynes International Shareholders Approve Buyout Offer from Acerinox | MT |
| 03-15 | North American Morning Briefing : Inflation -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 60.47 $ | 60.36 $ | 60.28 $ | 60.31 $ |
| Volume | 96 486 | 138 423 | 95 140 | 130 811 |
| Change | +0.67% | -0.18% | -0.13% | +0.05% |
| Opening | 60.12 | 60.21 | 60.38 | 60.40 |
| High | 60.53 | 60.53 | 60.38 | 60.45 |
| Low | 59.84 | 60.21 | 60.08 | 60.31 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.10% | ||
| Current month | +0.32% | ||
| 1 month | +0.32% | ||
| 3 months | +9.12% | ||
| 6 months | +40.78% | ||
| Current year | +5.71% | ||
| 1 year | +28.29% | ||
| 3 years | +112.14% | ||
| 5 years | +86.26% | ||
| 10 years | +14.70% |
Volumes
marketsDaily volume
130 811
Estimated daily volume
130 811
Avg. Volume 20 sessions
221 918
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
13 383 874.58
Record volume 1
1 966 071
Record volume 2
1 881 211
Record volume 3
1 844 662
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
763 342 584
Net sales (USD)
589 956 000
Number of employees
1 266
Sales / Employee (USD)
466 000
Free-Float
94.24 %
Free-Float capitalization (USD)
750 746 841
Average Daily Capital Traded
1.75%
Highs and lows
1 week
59.84
60.53
1 month
59.8460.86
Current year
50.4060.86
1 year
41.1560.86
3 years
27.4260.86
5 years
15.2960.86
10 years
15.2960.86
Indicators
Moving average 5 days
60.30
Moving average 20 days
60.41
Moving average 50 days
59.96
Moving average 100 days
57.34
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
47.75
RSI 14 days
53.10
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.10% | +5.71% | +28.29% | 763M | ||
| -2.09% | +2.47% | +0.70% | +22.24% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +59.88% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +63.63% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +148.72% | 6.92B | ||
| +0.66% | -0.44% | -2.69% | +14.08% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.75% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +29.15% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.13% | +1.02% | +9.72% | +35.62% | ||
| Weighted average by Cap. | -0.22% | +0.62% | +9.26% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9930555ba0da.S76-peq39G5MD4H7vrcA3H_N1FMSaWTbS-Yli_9NU1A.B5PszLWBwT0YXcuI1PRmjSmenTd5UC72fYl07rkrPCQT6PbDnNiiPgRq8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 60.31 | 31,439 | 90,839 |
| 15:59:59 | 60.34 | 100 | 59,400 |
| 15:59:59 | 60.33 | 175 | 59,300 |
| 15:59:59 | 60.33 | 524 | 59,125 |
| 15:59:57 | 60.34 | 177 | 58,601 |
| 15:59:54 | 60.34 | 127 | 58,424 |
| 15:59:51 | 60.34 | 100 | 58,297 |
| 15:59:51 | 60.34 | 196 | 58,197 |
| 15:59:48 | 60.34 | 100 | 58,001 |
| 15:59:12 | 60.34 | 128 | 57,901 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +24.86% | ||
| 2022 | +13.29% | ||
| 2021 | +69.17% | ||
| 2020 | -33.37% | ||
| 2019 | +35.53% | ||
| 2018 | -17.63% | ||
| 2017 | -25.45% | ||
| 2016 | +17.17% | ||
| 2015 | -24.35% | ||
| 2014 | -12.20% | ||
| 2013 | +6.50% | ||
| 2012 | -5.00% | ||
| 2011 | +30.53% | ||
| 2010 | +26.91% | ||
| 2009 | +33.87% | ||
| 2008 | -64.58% | ||
| 2007 | +28.94% | ||
| 2006 | +124.58% | ||
| 2005 | +60.00% | ||
| 2004 | +11.11% |
- Stock Market
- Equities
- HAYN Stock
- Quotes Haynes International, Inc.
