Stock HYAC.U HAYMAKER ACQUISITION CORP. 4
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Haymaker Acquisition Corp. 4 Nyse

Equities

HYAC.U

KYG4375F1248

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 16:10:00 2024-07-12 EDT 		5-day change 1st Jan Change
10.6 USD -0.19% Intraday chart for Haymaker Acquisition Corp. 4 -0.19% +2.61%
05-15 Haymaker Acquisition Corp. 4 Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-29 Haymaker Acquisition Corp. 4 Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Haymaker Acquisition Corp. 4(HYAC.U) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-12
Last 10.62 $ 10.62 $ 10.6 $
Volume 101 1 924 2 015
Change +∞% 0.00% -0.19%
Opening 10.62 10.70 10.62
High 10.62 10.70 10.62
Low 10.62 10.62 10.58

Performance

1 day-0.19%
1 week-0.19%
Current month-0.28%
1 month-0.28%
3 months+0.86%
6 months+1.92%
Current year+2.61%

Volumes

markets
Daily volume
2 015
Estimated daily volume
2 015
Avg. Volume 20 sessions
1 273
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
13 493.80
Record volume 1
12 842 027
Record volume 2
396 757
Record volume 3
385 122
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
311 727 180
Net sales ()
0
Free-Float
77.84 %
Free-Float capitalization (USD)
242 650 000
Average Daily Capital Traded
0%

Highs and lows

1 week
10.58
Extreme 10.58
10.62
1 month
10.58
Extreme 10.58
10.90
Current year
10.35
Extreme 10.35
11.54
1 year
10.12
Extreme 10.12
11.54
3 years
10.12
Extreme 10.12
11.54
5 years
10.12
Extreme 10.12
11.54
10 years
10.12
Extreme 10.12
11.54

Indicators

Moving average 5 days
10.61
Moving average 20 days
10.66
Moving average 50 days
9.79
Moving average 100 days
10.65
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
50.43
RSI 14 days
51.73

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
HAYMAKER ACQUISITION CORP. 4 Stock Haymaker Acquisition Corp. 4
-0.19%-0.19%+2.61% - 312M
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.67%+4.05% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.61%+15.72%+49.30%+95.09% 961M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.14%+2.49%+5.25% 668M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
+1.87%-2.68%-2.15% - 582M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+4.43%+12.97%+8.04% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 443M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-0.80%-0.80%-0.40%-0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+7.04%+0.29%-79.15% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%-0.09%+1.54% - 403M
1399 INTERNET TECHNOLOGY APPLICATION GROUP INC. Stock 1399 Internet Technology Application Group Inc.
+77,042.86%-.--%+77,042.86%+141.07% 375M
Average+4,816.84%+1.26%+5,926.01%+32.69%
Weighted average by Cap.+3,365.66%+1.76%+4,016.73%+31.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Haymaker Acquisition Corp. 4

Chart Haymaker Acquisition Corp. 4
More charts

Monthly variations

Annual change

2024+2.61%
2023+2.08%
  1. Stock Market
  2. Equities
  3. HYAC Stock
  4. HYAC.U Stock
  5. Quotes Haymaker Acquisition Corp. 4