HAYAT COMMUNICATIONS COMPANY K.S.C.P. Quotes Hayat Communications Company K.S.C.P.
Equities
HAYATCOMM
KW0EQ0602312
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0826 KWD | +3.38% |
|
-1.90% | -2.71% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.081 KWD | 0.081 KWD | 0.084 KWD | 0.0799 KWD | 0.0826 KWD |
| Volume | 750 | 0 | 6 312 | 4 640 | 2 014 |
| Change | -2.41% | 0.00% | +3.70% | -4.88% | +3.38% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +3.38% | ||
| 1 week | -1.90% | ||
| Current month | -1.67% | ||
| 1 month | -9.23% | ||
| 3 months | -2.13% | ||
| 6 months | +1.98% | ||
| Current year | -2.71% | ||
| 1 year | +64.21% | ||
| 3 years | +18.85% | ||
| 5 years | +87.73% | ||
| 10 years | -0.48% |
Volumes
marketsDaily volume
2 014
Avg. Volume 20 sessions
13 551
Avg. Volume 20 sessions KWD
1 119.31
Avg. Volume 20 sessions USD
3 640.04
Record volume 1
20 205 000
Record volume 2
15 559 610
Record volume 3
14 478 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
6 829 688
Capitalization (USD)
22 210 372
Net sales (KWD)
27 493 930
Net sales (USD)
89 411 168
Free-Float
40.93 %
Free-Float capitalization (KWD)
3 024 196
Free-Float capitalization (USD)
9 834 784
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.080.11
1 year
0.050.11
3 years
0.050.12
5 years
0.030.12
10 years
0.030.12
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
44.62
RSI 14 days
43.52
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | -1.90% | -2.71% | +64.21% | 22.21M | ||
| -0.44% | +2.14% | -5.40% | +2.84% | 194B | ||
| +1.51% | +13.06% | +25.71% | +113.74% | 91.4B | ||
| -0.98% | -1.14% | +60.19% | +64.99% | 67.24B | ||
| +0.30% | +7.10% | +15.02% | +25.66% | 59.88B | ||
| -0.39% | +2.40% | +31.71% | +62.85% | 32.65B | ||
| +0.59% | +2.08% | +14.11% | -7.70% | 20.67B | ||
| -0.93% | -7.05% | +53.38% | +123.63% | 19.02B | ||
| -0.55% | +3.27% | -8.00% | +4.56% | 17.76B | ||
| +1.59% | -2.09% | +6.00% | -18.64% | 16.98B | ||
| -0.40% | -0.58% | +16.86% | +18.38% | 11.24B | ||
| -0.59% | +2.97% | +8.69% | +13.37% | 7.12B | ||
| -1.25% | -3.25% | +5.15% | +33.47% | 7.06B | ||
| +1.91% | +4.53% | -16.39% | -36.95% | 6.92B | ||
| +1.72% | +4.50% | +13.53% | +0.57% | 6.55B | ||
| +2.46% | +0.14% | +18.76% | -2.54% | 4.64B | ||
| Average | +0.50% | +2.26% | +14.79% | +28.90% | ||
| Weighted average by Cap. | +0.24% | +4.01% | +15.79% | +37.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | +41.74% | ||
| 2022 | -43.49% | ||
| 2021 | +89.29% | ||
| 2020 | -25.33% | ||
| 2019 | +10.29% | ||
| 2018 | -1.45% | ||
| 2017 | +39.39% | ||
| 2016 | +16.47% | ||
| 2015 | -35.61% | ||
| 2014 | -32.65% | ||
| 2013 | +25.64% | ||
| 2012 | -3.70% | ||
| 2011 | -46.00% | ||
| 2010 | -6.25% | ||
| 2009 | -14.29% | ||
| 2008 | -32.53% | ||
| 2007 | +3.75% |
- Stock Market
- Equities
- HAYATCOMM Stock
- Quotes Hayat Communications Company K.S.C.P.