HAWTHORN RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +16.67% |
|
+16.67% | -65.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-27 | 2024-05-29 | |
|---|---|---|
| Last | 0.03 $ | 0.035 $ |
| Volume | 1 000 | 535 000 |
| Change | +∞% | +16.67% |
| Opening | 0.03 | 0.04 |
| High | 0.03 | 0.04 |
| Low | 0.03 | 0.04 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| 1 month | -12.50% | ||
| 3 months | -30.00% | ||
| 6 months | -63.16% | ||
| Current year | -65.00% | ||
| 1 year | -73.08% |
Volumes
marketsDaily volume
535 000
Estimated daily volume
535 000
Avg. Volume 20 sessions
180 667
Daily volume ratio
2.96
Avg. Volume 20 sessions CAD
6 323.35
Avg. Volume 20 sessions USD
4 620.66
Record volume 1
535 000
Record volume 2
200 000
Record volume 3
150 025
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
407 458
Capitalization (USD)
407 458
Net sales ()
0
Free-Float
88.15 %
Free-Float capitalization (CAD)
359 159
Free-Float capitalization (USD)
359 159
Average Daily Capital Traded
1.55%
Highs and lows
1 week
0.04
0.04
1 month
0.030.06
Current year
0.030.10
1 year
0.030.14
3 years
0.030.16
5 years
0.030.16
10 years
0.030.16
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.08
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+128.00%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+63.43%
STIM
RSI 9 days
40.85
RSI 14 days
44.75
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +16.67% | -65.00% | -73.08% | 407K | ||
| -2.43% | -1.50% | +35.88% | +64.86% | 90.42B | ||
| -1.31% | +0.99% | +22.25% | +39.93% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.65B | ||
| -0.95% | -7.78% | +50.36% | +35.62% | 10.15B | ||
| -3.68% | -0.86% | +16.63% | +2.52% | 9.52B | ||
| -2.54% | -4.51% | +17.71% | +10.58% | 9.03B | ||
| -5.50% | -4.23% | 0.00% | +3.00% | 7.52B | ||
| -0.43% | -5.90% | +29.71% | +73.15% | 6.09B | ||
| -3.61% | -1.49% | +18.84% | +0.99% | 5B | ||
| +6.67% | +10.34% | -40.41% | +814.29% | 5.54B | ||
| -12.83% | -20.33% | +44.16% | +34.82% | 4.23B | ||
| -2.96% | -2.28% | +10.50% | +5.48% | 3.92B | ||
| -5.18% | -3.75% | +11.24% | +7.64% | 3.62B | ||
| -1.63% | -2.70% | +8.96% | -1.16% | 3.67B | ||
| -2.31% | -3.99% | +53.52% | +46.74% | 3.54B | ||
| Average | -1.31% | -2.67% | +13.40% | +66.59% | ||
| Weighted average by Cap. | -1.81% | -0.90% | +23.64% | +55.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HWTN Stock
- Quotes Hawthorn Resources Corp.
