HAWESKO HOLDING SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 EUR | -0.33% |
|
-0.99% | -5.36% |
| 04-19 | Hawesko Holding SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-17 | Wine Institute: Annual wine consumption down again by one bottle | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 30.3 € | 30.5 € | 29.5 € | 30.1 € | 30 € |
| Volume | 821 | 1 030 | 1 270 | 113 | 203 |
| Change | -1.94% | +0.66% | -3.28% | +2.03% | -0.33% |
| Opening | 31.60 | 30.00 | 30.00 | 30.20 | 30.5 |
| High | 31.60 | 30.50 | 30.00 | 30.20 | 30.5 |
| Low | 29.80 | 30.00 | 29.30 | 30.10 | 29.9 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.99% | ||
| Current month | +3.45% | ||
| 1 month | +5.26% | ||
| 3 months | -0.99% | ||
| 6 months | -5.36% | ||
| Current year | -5.36% | ||
| 1 year | -30.56% | ||
| 3 years | -39.76% | ||
| 5 years | -21.05% | ||
| 10 years | -25.04% |
Volumes
marketsDaily volume
203
Estimated daily volume
203
Avg. Volume 20 sessions
1 322
Daily volume ratio
0.15
Avg. Volume 20 sessions
39 660.00
Avg. Volume 20 sessions USD
42 496.09
Record volume 1
288 030
Record volume 2
165 164
Record volume 3
135 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
269 523 182
Capitalization (USD)
288 796 785
Net sales (EUR)
660 280 000
Net sales (USD)
707 496 623
Number of employees
1 283
Sales / Employee (EUR)
514 638
Sales / Employee (USD)
551 439
Free-Float
27.27 %
Free-Float capitalization (EUR)
73 491 561
Free-Float capitalization (USD)
78 746 943
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.30
31.60
1 month
28.1031.60
Current year
28.1033.40
1 year
28.1046.80
3 years
28.1066.80
5 years
20.7066.80
10 years
20.7066.80
Indicators
Moving average 5 days
30.26
Moving average 20 days
29.36
Moving average 50 days
29.25
Moving average 100 days
29.91
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
48.97
RSI 14 days
50.36
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.99% | -5.36% | -30.56% | 289M | ||
| +7.14% | +7.85% | +4.51% | -0.64% | 184B | ||
| +10.90% | +10.70% | -4.83% | +116.93% | 173B | ||
| +2.29% | +2.21% | -7.43% | +54.15% | 90.7B | ||
| +8.77% | +9.67% | +45.42% | -10.11% | 86.77B | ||
| +2.49% | +9.98% | -4.55% | +19.45% | 73.84B | ||
| -0.13% | -1.67% | +10.82% | +37.96% | 52.34B | ||
| -3.00% | -3.63% | +13.43% | +9.66% | 25.86B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.27B | ||
| +7.21% | +1.43% | -10.11% | +6.79% | 8.12B | ||
| -2.11% | -0.73% | -17.81% | +23.09% | 5.5B | ||
| -0.70% | -2.40% | -15.34% | +4.03% | 3.68B | ||
| +2.45% | -2.09% | +14.52% | +29.87% | 2.79B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +6.46% | +1.25% | -35.97% | -31.14% | 2.2B | ||
| +8.21% | +8.54% | +5.11% | +1.67% | 1.9B | ||
| Average | +3.74% | +0.33% | +1.90% | +12.85% | ||
| Weighted average by Cap. | +6.07% | +0.02% | +5.28% | +38.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c6f436d9adcba07bc5.MhFV_DCt87JZykzrGq7E2nSjwuKw1ka4Ic5KmM-mIj0.QXcQyFHKpuBgmT6xUcKAnT_z8bDCtzWBZJ4h2rbRZU1rQmyJCd-_1iuAFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:56 | 29.9 | 80 | 203 |
| 05:00:26 | 30 | 1 | 123 |
Monthly variations
Annual change
| 2024 | -5.05% | ||
| 2023 | -19.13% | ||
| 2022 | -26.04% | ||
| 2021 | +19.91% | ||
| 2020 | +25.21% | ||
| 2019 | -13.90% | ||
| 2018 | -19.61% | ||
| 2017 | +17.65% | ||
| 2016 | +4.52% | ||
| 2015 | -0.10% | ||
| 2014 | +8.55% | ||
| 2013 | -4.52% | ||
| 2012 | +13.70% | ||
| 2011 | +19.75% | ||
| 2010 | +27.91% | ||
| 2009 | +18.37% | ||
| 2008 | -17.14% | ||
| 2007 | +14.39% | ||
| 2006 | +22.39% | ||
| 2005 | +32.94% | ||
| 2004 | +22.33% | ||
| 2003 | +31.63% | ||
| 2002 | -7.40% | ||
| 2001 | +20.80% | ||
| 2000 | -55.30% | ||
| 1999 | -34.17% | ||
| 1998 | +6.19% |
- Stock Market
- Equities
- HAW Stock
- Quotes Hawesko Holding SE
