HAVSFRUN INVESTMENT AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 SEK | -1.17% |
|
-4.17% | -15.33% |
| 04-24 | Havsfrun Investment AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-21 | Havsfrun Investment AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 12.85 kr | 12.95 kr | 13 kr | 12.8 kr | 12.65 kr |
| Volume | 3 805 | 4 866 | 1 974 | 5 298 | 1 906 |
| Change | -2.65% | +0.78% | +0.39% | -1.54% | -1.17% |
| Opening | 13.20 | 12.85 | 12.95 | 12.40 | 12.75 |
| High | 13.20 | 13.15 | 13.20 | 12.95 | 12.75 |
| Low | 12.55 | 12.20 | 12.55 | 12.40 | 12.5 |
Performance
| 1 day | -1.17% | ||
| 1 week | -4.17% | ||
| Current month | -0.39% | ||
| 3 months | -13.71% | ||
| 6 months | -9.51% | ||
| Current year | -15.33% | ||
| 1 year | -14.06% | ||
| 3 years | -49.40% | ||
| 5 years | -25.59% | ||
| 10 years | -34.11% |
Volumes
marketsDaily volume
1 906
Estimated daily volume
2 317
Avg. Volume 20 sessions
4 156
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
52 573.40
Avg. Volume 20 sessions USD
5 027.33
Record volume 1
1 789 000
Record volume 2
625 030
Record volume 3
509 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
154 090 301
Capitalization (USD)
14 734 885
Net sales (SEK)
4 474 000
Net sales (USD)
427 826
Number of employees
3
Sales / Employee (SEK)
1 491 333
Sales / Employee (USD)
142 609
Free-Float
32.46 %
Free-Float capitalization (SEK)
50 022 776
Free-Float capitalization (USD)
4 783 428
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.20
13.20
1 month
12.0013.25
Current year
11.6518.42
1 year
10.0018.42
3 years
10.0035.00
5 years
10.0040.00
10 years
10.0040.00
Indicators
Moving average 5 days
12.96
Moving average 20 days
12.78
Moving average 50 days
13.51
Moving average 100 days
14.15
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
52.03
RSI 14 days
48.80
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -4.17% | -15.33% | -14.06% | 14.73M | ||
| -0.49% | +2.93% | -3.94% | +12.86% | 116B | ||
| +0.31% | -0.65% | +5.71% | +49.09% | 98.88B | ||
| +0.51% | -2.44% | +24.34% | +50.32% | 66.17B | ||
| +0.20% | -0.11% | +6.36% | +29.66% | 63.54B | ||
| +0.03% | -0.88% | +11.89% | +31.29% | 43.5B | ||
| -0.07% | +2.34% | +13.70% | +34.07% | 42.96B | ||
| +0.72% | +3.33% | +26.76% | +55.66% | 37.33B | ||
| -0.22% | +1.99% | +8.43% | +3.84% | 26.14B | ||
| -0.03% | +0.75% | -7.48% | -2.04% | 21.6B | ||
| +0.01% | -0.03% | -1.27% | +6.40% | 18.25B | ||
| -0.32% | +2.57% | -2.95% | +11.55% | 16.79B | ||
| +0.10% | +2.12% | -1.52% | +20.68% | 15.92B | ||
| +0.08% | +2.00% | -10.99% | -15.76% | 11.86B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.13% | +3.72% | +31.37% | +46.77% | 8.39B | ||
| Average | +0.16% | -0.28% | +5.32% | +20.02% | ||
| Weighted average by Cap. | +0.11% | -0.76% | +7.24% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be334012538bcac39e58d90ef8d16.nLPjUMAHmMCis5pFWSbfjUdJm-hqkKdCFfC-7Q_cT30.r-faGYJyqI3A4q0QHmuG_is9-K0__sInebrYwEmRFQTDxpYfjzDah_uD8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:27 | 12.65 | 60 | 1,906 |
| 09:56:27 | 12.6 | 196 | 1,846 |
| 09:56:27 | 12.55 | 350 | 1,650 |
| 09:24:54 | 12.5 | 165 | 1,300 |
| 09:15:52 | 12.5 | 5 | 1,135 |
| 08:54:04 | 12.5 | 31 | 1,130 |
| 08:19:02 | 12.5 | 22 | 1,099 |
| 08:10:49 | 12.5 | 17 | 1,077 |
| 07:57:01 | 12.55 | 200 | 1,060 |
| 06:47:18 | 12.5 | 1 | 860 |
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | +0.95% | ||
| 2022 | -49.83% | ||
| 2021 | +43.90% | ||
| 2020 | +15.82% | ||
| 2019 | +4.42% | ||
| 2018 | -11.72% | ||
| 2017 | -3.03% | ||
| 2016 | -12.78% | ||
| 2015 | +9.13% | ||
| 2014 | +17.51% | ||
| 2013 | +18.00% | ||
| 2012 | +3.81% | ||
| 2011 | -15.99% | ||
| 2010 | -8.99% | ||
| 2009 | +14.55% | ||
| 2008 | -44.63% | ||
| 2007 | -16.06% | ||
| 2006 | +4.41% | ||
| 2005 | +13.33% | ||
| 2004 | 0.00% | ||
| 2003 | +140.00% | ||
| 2002 | +0.81% | ||
| 2001 | +14.81% | ||
| 2000 | +1.89% | ||
| 1999 | +24.71% | ||
| 1998 | +11.84% | ||
| 1997 | +8.57% | ||
| 1996 | -15.15% |
- Stock Market
- Equities
- HAV B Stock
- Quotes Havsfrun Investment AB
