Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.12 EUR | 0.00% | -7.83% | -16.21% |
04-24 | Haulotte: 1st-quarter sales plummet | CF |
04-24 | Oddo BHF Reduces Haulotte PT, Affirms at Underperform | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.29 € | 2.17 € | 2.12 € | 2.12 € |
Volume | 7 278 | 54 721 | 13 579 | 11 732 |
Change | -0.43% | -5.24% | -2.30% | 0.00% |
Opening | 2.30 | 2.23 | 2.14 | 2.13 |
High | 2.35 | 2.24 | 2.22 | 2.13 |
Low | 2.28 | 2.09 | 2.12 | 2.10 |
Performance
1 week | -7.83% | ||
Current month | -10.92% | ||
1 month | -10.55% | ||
3 months | -13.11% | ||
6 months | -10.17% | ||
Current year | -16.21% | ||
1 year | -39.60% | ||
3 years | -67.13% | ||
5 years | -75.91% | ||
10 years | -84.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.83% | -16.21% | -39.60% | 66.7M | ||
+4.43% | +1.84% | +16.49% | -1.11% | 18.7B | ||
-1.15% | -6.26% | +26.19% | +3.30% | 11.12B | ||
+0.94% | -6.41% | +32.01% | +39.26% | 9.69B | ||
+1.36% | +0.78% | +3.17% | +1.56% | 3.78B | ||
+1.81% | -4.14% | -0.76% | -35.09% | 2.9B | ||
+3.69% | -3.52% | +58.46% | +47.72% | 2.88B | ||
-1.66% | +7.99% | +84.29% | +264.07% | 2.18B | ||
+0.86% | +3.34% | +37.22% | +61.54% | 1.78B | ||
+0.24% | -5.28% | +67.00% | +83.74% | 1.71B | ||
+1.67% | +5.98% | +38.83% | +39.97% | 1.26B | ||
+1.14% | +2.00% | +5.73% | +21.02% | 1B | ||
+0.38% | -0.30% | +14.62% | +4.97% | 970M | ||
+2.90% | +0.18% | +18.23% | -2.66% | 764M | ||
+0.95% | +4.10% | +3.09% | -21.50% | 705M | ||
+2.79% | -0.67% | +6.12% | +8.46% | 577M | ||
Average | +1.27% | +1.65% | +24.65% | +29.73% | ||
Weighted average by Cap. | +1.77% | +1.25% | +25.62% | +22.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:24 | 2.12 | 39 | 11,732 |
11:25:24 | 2.12 | 461 | 11,693 |
11:12:38 | 2.11 | 44 | 11,232 |
09:00:27 | 2.11 | 44 | 11,188 |
09:00:27 | 2.11 | 2 | 11,144 |
08:21:42 | 2.11 | 44 | 11,142 |
08:06:55 | 2.11 | 44 | 11,098 |
08:02:13 | 2.12 | 234 | 11,054 |
08:01:54 | 2.12 | 235 | 10,820 |
07:55:02 | 2.11 | 144 | 10,585 |
Monthly variations
Annual change
2024 | -16.21% | ||
2023 | -26.98% | ||
2022 | -27.81% | ||
2021 | -20.92% | ||
2020 | +14.53% | ||
2019 | -39.98% | ||
2018 | -45.26% | ||
2017 | +14.72% | ||
2016 | +1.44% | ||
2015 | +10.79% | ||
2014 | +14.35% | ||
2013 | +100.73% | ||
2012 | +16.20% | ||
2011 | -59.53% | ||
2010 | +83.68% | ||
2009 | +41.80% | ||
2008 | -78.27% | ||
2007 | +1.39% | ||
2006 | +21.83% | ||
2005 | +187.85% | ||
2004 | +38.80% | ||
2003 | +9.79% | ||
2002 | -65.95% | ||
2001 | -64.19% | ||
2000 | +566.67% | ||
1999 | +221.07% | ||
1998 | +6.50% |
- Stock Market
- Equities
- PIG Stock
- Quotes Haulotte Group