Stock HATHWAY HATHWAY CABLE AND DATACOM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hathway Cable and Datacom Limited Bombay S.E.

Equities

HATHWAY

INE982F01036

Broadcasting

Market Closed - Bombay S.E.
Other stock markets
 06:13:37 2024-04-29 EDT 		5-day change 1st Jan Change
22.3 INR +0.31% Intraday chart for Hathway Cable and Datacom Limited +0.22% +5.29%
04-17 Hathway Cable Names Information Security Chief; Customer Service Chief Resigns MT
04-17 Hathway Cable Turns to Profit in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Hathway Cable and Datacom Limited(HATHWAY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 22.65 ₹ 22.76 ₹ 22.37 ₹ 22.23 ₹ 22.3 ₹
Volume 2 498 436 3 155 113 2 050 663 1 573 647 1 490 595
Change +1.80% +0.49% -1.71% -0.63% +0.31%
Opening 22.49 22.75 22.83 22.42 22.31
High 22.78 23.52 23.00 22.53 22.83
Low 22.26 22.65 22.30 22.10 22.2

Performance

1 day+0.31%
1 week+0.22%
Current month+13.72%
1 month+3.96%
3 months-6.50%
6 months+22.39%
Current year+5.29%
1 year+65.43%
3 years-4.70%
5 years-26.77%
10 years-54.49%

Volumes

markets
Daily volume
1 490 595
Estimated daily volume
1 490 595
Avg. Volume 20 sessions
1 929 597
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
43 030 013.10
Avg. Volume 20 sessions USD
515 843.80
Record volume 1
35 085 700
Record volume 2
26 950 180
Record volume 3
25 805 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
39 305 248 999
Capitalization (USD)
471 191 325
Net sales (INR)
18 584 400 000
Net sales (USD)
222 789 787
Number of employees
626
Sales / Employee (INR)
29 687 540
Sales / Employee (USD)
355 894
Free-Float
25 %
Free-Float capitalization (INR)
9 826 312 250
Free-Float capitalization (USD)
117 797 831
Average Daily Capital Traded
0.11%

Highs and lows

1 week
22.10
Extreme 22.1
23.52
1 month
19.72
Extreme 19.72
23.52
Current year
18.59
Extreme 18.59
27.90
1 year
13.10
Extreme 13.1
27.90
3 years
12.21
Extreme 12.21
29.30
5 years
10.70
Extreme 10.7
57.45
10 years
10.70
Extreme 10.7
77.12

Indicators

Moving average 5 days
22.45
Moving average 20 days
21.53
Moving average 50 days
22.11
Moving average 100 days
22.29
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
59.30
RSI 14 days
56.03

Sector Comparison - Cable Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
HATHWAY CABLE AND DATACOM LIMITED Stock Hathway Cable and Datacom Limited
+0.31%+0.22%+5.29%+65.43% 471M
LIBERTY BROADBAND CORPORATION Stock Liberty Broadband Corporation
-0.28%-1.26%-38.89%-41.91% 7.04B
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD Stock Shenzhen Topway Video Communication Co., Ltd
+1.71%+5.31%-34.90%+32.50% 1.12B
JISHI MEDIA CO., LTD. Stock JiShi Media Co., Ltd.
-0.75%+3.10%-26.92%-38.14% 641M
GUANGXI RADIO AND TELEVISION INFORMATION NETWORK CORPORATION LIMITED Stock Guangxi Radio and Television Information Network Corporation Limited
+2.81%+2.40%-30.25%-38.90% 590M
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD. Stock Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
+3.83%+6.44%-27.48%-40.44% 373M
TAIWAN OPTICAL PLATFORM CO., LTD. Stock Taiwan Optical Platform Co., Ltd.
+0.12%0.00%-0.47%-5.20% 335M
DEN NETWORKS LIMITED Stock DEN Networks Limited
-0.66%+4.87%-7.62%+70.71% 304M
WIDEOPENWEST, INC. Stock WideOpenWest, Inc.
+0.29%-1.42%-14.32%-69.64% 289M
DAFENG TV LTD. Stock Dafeng TV Ltd.
0.00%+0.37%+4.84%+7.77% 246M
GTPL HATHWAY LIMITED Stock GTPL Hathway Limited
-0.92%-2.31%-7.01%+65.92% 242M
SKY NETWORK TELEVISION LIMITED Stock SKY Network Television Limited
-0.70%-0.35%+2.54%+7.20% 234M
KT SKYLIFE CO., LTD. Stock KT Skylife Co., Ltd.
+0.55%+2.99%-6.93%-20.49% 189M
PT MNC VISION NETWORKS TBK Stock PT MNC Vision Networks Tbk
0.00%0.00%0.00%0.00% 130M
ASIAN PAY TELEVISION TRUST Stock Asian Pay Television Trust
-1.25%-1.25%-10.23%-26.85% 106M
Average+0.34%+2.23%-12.82%-2.14%
Weighted average by Cap.+0.18%+0.75%-29.62%-22.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5857bf8.5pBvDRVLSDil0JP_UIXEiUiZZ2Oo0dG1J9xRfjAX_pk.j_Ekbk9yEgrcmfK5aMap-DLLVjTEpqCHE544T1d1s62g_Cx4Xz4AUpP9yg
DatePriceVolumeDaily volume
06:13:37 22.3 16 1,490,595
06:12:00 22.3 9 1,490,579
05:59:59 22.25 75 1,490,570
05:59:55 22.25 25 1,490,495
05:59:48 22.25 4 1,490,470
05:59:46 22.38 5,490 1,490,466
05:59:30 22.38 50 1,484,976
05:59:27 22.26 510 1,484,926
05:59:24 22.34 31 1,484,416

Chart Hathway Cable and Datacom Limited

Chart Hathway Cable and Datacom Limited
More charts

Monthly variations

Annual change

2024+4.96%
2023+22.07%
2022-20.78%
2021-34.04%
2020+65.17%
2019-34.85%
2018-22.78%
2017+16.30%
2016-22.29%
2015-36.82%
2014+24.04%
2013-0.48%
2012+157.83%
2011-34.21%
2010-19.61%
  1. Stock Market
  2. Equities
  3. HATHWAY Stock
  4. HATHWAY Stock
  5. Quotes Hathway Cable and Datacom Limited