HATENA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 744 JPY | -0.67% |
|
-0.40% | +4.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 746 ¥ | 744 ¥ | 749 ¥ | 744 ¥ |
| Volume | 2 700 | 2 500 | 700 | 500 |
| Change | -0.13% | -0.27% | +0.67% | -0.67% |
| Opening | 749.00 | 742.00 | 744.00 | 746.00 |
| High | 750.00 | 748.00 | 749.00 | 746.00 |
| Low | 745.00 | 742.00 | 744.00 | 744.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.40% | ||
| Current month | +0.13% | ||
| 1 month | -0.67% | ||
| 3 months | +0.13% | ||
| 6 months | -5.22% | ||
| Current year | +4.64% | ||
| 1 year | -7.92% | ||
| 3 years | -48.01% | ||
| 5 years | -83.84% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
16 427
Daily volume ratio
0.03
Avg. Volume 20 sessions JPY
12 221 688.00
Avg. Volume 20 sessions USD
78 438.79
Record volume 1
2 337 600
Record volume 2
1 543 200
Record volume 3
1 528 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 196 698 972
Capitalization (USD)
14 098 414
Net sales (JPY)
3 150 000 000
Net sales (USD)
20 216 700
Number of employees
193
Sales / Employee (JPY)
16 321 244
Sales / Employee (USD)
104 750
Free-Float
52.87 %
Free-Float capitalization (JPY)
1 206 131 014
Free-Float capitalization (USD)
7 740 949
Average Daily Capital Traded
0.56%
Highs and lows
1 week
742.00
750.00
1 month
728.00809.00
Current year
698.00872.00
1 year
685.00999.00
3 years
685.001 628.00
5 years
685.005 480.00
10 years
685.005 480.00
Indicators
Moving average 5 days
746.00
Moving average 20 days
743.30
Moving average 50 days
745.82
Moving average 100 days
732.79
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
49.06
RSI 14 days
49.62
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.40% | +4.64% | -7.92% | 14.1M | ||
| +1.53% | +8.15% | +170.26% | +797.74% | 1.37B | ||
| +0.61% | +7.84% | +39.83% | -13.61% | 87.33M | ||
| -1.05% | 0.00% | -0.27% | -28.79% | 59.98M | ||
| -4.80% | +0.70% | -0.69% | -0.52% | 56.68M | ||
| -4.01% | -11.84% | -36.12% | -31.00% | 53.38M | ||
| Average | -1.40% | +0.91% | +29.61% | +119.32% | ||
| Weighted average by Cap. | +0.97% | +6.89% | +143.01% | +662.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e97661b6c5506e82f.EMR90rJGCdkdutmFmEwUXJbGSKN_RPmu4P1O6oIPNAE.UvAb5fh-Wete4PTI6zt-KqauEdYrfLGcjogUx_R4BFlD8h-Q6A1Hik326Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:49:02 | 744 | 300 | 500 |
| 20:29:35 | 745 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | -21.87% | ||
| 2022 | -24.54% | ||
| 2021 | -18.84% | ||
| 2020 | -27.65% | ||
| 2019 | -23.93% | ||
| 2018 | +50.75% | ||
| 2017 | +9.07% | ||
| 2016 | -10.76% |
- Stock Market
- Equities
- 3930 Stock
- Quotes Hatena Co., Ltd.
