Stock HAS HASTINGS TECHNOLOGY METALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hastings Technology Metals Limited

Equities

HAS

AU000000HAS0

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E.
Other stock markets
 01:58:52 2024-05-01 EDT 		5-day change 1st Jan Change
0.335 AUD -1.47% Intraday chart for Hastings Technology Metals Limited -2.90% -54.42%
04-02 Hastings Technology Metals' Renounceable Rights Begin Trading on Australian Bourse MT
03-27 Hastings Technology Metals Opens AU$22 Million Rights Issue; Shares Plunge 27% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Hastings Technology Metals Limited(HAS) : Historical Chart (5-day)
  2024-04-24 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 0.345 $ 0.34 $ 0.355 $ 0.34 $ 0.335 $
Volume 605 428 345 733 502 647 180 544 990 553
Change 0.00% -1.45% +4.41% -4.23% -1.47%
Opening 0.35 0.35 0.34 0.35 0.345
High 0.35 0.35 0.36 0.35 0.345
Low 0.34 0.34 0.34 0.34 0.325

Performance

1 day-1.47%
1 week-2.90%
Current month-22.09%
1 month-12.99%
3 months-43.70%
6 months-56.21%
Current year-54.42%
1 year-83.66%
3 years-91.18%
5 years-89.85%
10 years-63.59%

Volumes

markets
Daily volume
990 553
Estimated daily volume
990 553
Avg. Volume 20 sessions
493 189
Daily volume ratio
2.01
Avg. Volume 20 sessions AUD
165 218.32
Avg. Volume 20 sessions USD
107 084.60
Record volume 1
4 545 071
Record volume 2
3 076 010
Record volume 3
2 695 214
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
46 670 036
Capitalization (USD)
30 248 717
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
21
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
92.24 %
Free-Float capitalization (AUD)
60 890 684
Free-Float capitalization (USD)
39 465 688
Average Daily Capital Traded
0.35%

Highs and lows

1 week
0.33
Extreme 0.325
0.36
1 month
0.33
Extreme 0.325
0.42
Current year
0.33
Extreme 0.325
0.76
1 year
0.33
Extreme 0.325
2.34
3 years
0.33
Extreme 0.325
6.40
5 years
0.33
Extreme 0.325
6.40
10 years
0.33
Extreme 0.325
7.60

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.46
Moving average 100 days
0.54
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+38.75%
Price spread / (MMA100)
+59.73%
STIM
RSI 9 days
27.02
RSI 14 days
30.99

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
HASTINGS TECHNOLOGY METALS LIMITED Stock Hastings Technology Metals Limited
-1.47%-2.90%-54.42%-83.66% 30.25M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
-2.92%-3.06%-0.21%-23.29% 9.64B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
-0.91%+1.56%-9.22%+1.25% 3.98B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+2.68%+6.50%+22.58%+30.22% 2.77B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
-6.11%-2.48%-3.44%-28.61% 2.38B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
-6.02%-4.42%+47.12% - 416M
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
-2.50%+5.41%+18.18%-52.44% 300M
NORDIC MINING ASA Stock Nordic Mining ASA
+0.77%+4.12%+23.43%+68.57% 204M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
+0.98%-3.29%-18.90%-0.96% 119M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
-1.39%+4.41%+7.58%-25.26% 106M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
+0.15%-0.75%-23.99%-27.68% 101M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
+3.45%+9.09%+81.82%+46.34% 92.92M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
-1.21%+21.29%-3.92%+50.12% 97.89M
PENSANA PLC Stock Pensana Plc
+3.00%+3.66%+10.83%-24.13% 83.4M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
-1.47%-2.90%-9.46%-24.72% 83.72M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
+7.41%+19.59%+16.00%+26.64% 70.23M
Average-0.35%+4.46%+6.50%-4.51%
Weighted average by Cap.-2.01%+1.68%+2.36%-10.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30ef69e9448da79c950054c874e438.Pb87G5MoST1lxVauaoX2dkFD6B9xXK1FY5OZ2ia37Es.fo1yV8ceEG8m9A_4R_eMNzAHo1w_KNo8O8n-nhH9oQ5kjWFZxWcNTEijFw
DatePriceVolumeDaily volume
01:58:52 0.335 1,835 990,553
23:34:22 0.335 973 988,718
23:34:22 0.335 1,847 987,745
23:34:12 0.335 12,331 985,898
23:34:12 0.335 3,352 973,567
23:34:12 0.335 3,450 970,215
23:34:12 0.335 1,847 966,765
23:34:12 0.335 825 964,918
23:34:12 0.335 20,000 964,093
23:34:12 0.335 4,769 944,093

Chart Hastings Technology Metals Limited

Chart Hastings Technology Metals Limited
More charts

Monthly variations

Annual change

2024-53.74%
2023-79.12%
2022-32.31%
2021+52.94%
2020+47.83%
2019-20.69%
2018-59.72%
2017+393.15%
2016+5.80%
2015-1.43%
2014+40.00%
2013-46.81%
2012-27.69%
2011-63.89%
2010+140.00%
2009+50.00%
2008-74.36%
  1. Stock Market
  2. Equities
  3. HAS Stock
  4. Quotes Hastings Technology Metals Limited