HASHIMOTO SOGYO HOLDINGS CO.,LTD. Quotes Hashimoto Sogyo Holdings Co.,Ltd.
Equities
7570
JP3768000006
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,270 JPY | -0.31% |
|
-0.86% | -2.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1264 ¥ | 1260 ¥ | 1270 ¥ | 1274 ¥ | 1,270 ¥ |
| Volume | 8 700 | 5 600 | 6 400 | 2 100 | 3 500 |
| Change | -1.33% | -0.32% | +0.79% | +0.31% | -0.31% |
| Opening | 1,280.00 | 1,264.00 | 1,260.00 | 1,274.00 | 1,281 |
| High | 1,281.00 | 1,272.00 | 1,286.00 | 1,277.00 | 1,287 |
| Low | 1,260.00 | 1,256.00 | 1,260.00 | 1,273.00 | 1,270 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.86% | ||
| Current month | -5.44% | ||
| 1 month | -1.55% | ||
| 3 months | -2.98% | ||
| 6 months | +8.92% | ||
| Current year | -2.08% | ||
| 1 year | +9.39% | ||
| 3 years | -3.68% | ||
| 5 years | +77.75% | ||
| 10 years | +188.64% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
6 392
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
8 117 840.00
Avg. Volume 20 sessions USD
51 881.12
Record volume 1
657 026
Record volume 2
600 600
Record volume 3
403 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 409 687 842
Capitalization (USD)
162 393 315
Net sales (JPY)
148 189 000 000
Net sales (USD)
947 075 899
Number of employees
874
Sales / Employee (JPY)
169 552 632
Sales / Employee (USD)
1 083 611
Free-Float
41.55 %
Free-Float capitalization (JPY)
11 294 929 483
Free-Float capitalization (USD)
72 185 894
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 256.00
1 287.00
1 month
1 256.001 370.00
Current year
1 252.001 494.00
1 year
1 076.001 494.00
3 years
925.501 517.50
5 years
680.001 517.50
10 years
440.911 517.50
Indicators
Moving average 5 days
1 269.80
Moving average 20 days
1 307.30
Moving average 50 days
1 357.86
Moving average 100 days
1 333.37
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
37.07
RSI 14 days
39.82
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.86% | -2.08% | +9.39% | 162M | ||
| -0.72% | -2.93% | +20.37% | +45.07% | 44.06B | ||
| +0.34% | -1.90% | +6.99% | +23.89% | 32.14B | ||
| -0.76% | -1.04% | +0.60% | +39.67% | 20.5B | ||
| +1.66% | +1.88% | +36.61% | +101.03% | 20.26B | ||
| +0.53% | -1.69% | +4.36% | +33.02% | 15.42B | ||
| +0.40% | -0.61% | +6.23% | +55.50% | 9.56B | ||
| -0.60% | -3.26% | -5.69% | +9.82% | 8.98B | ||
| -0.03% | +3.57% | +50.30% | +40.44% | 8.2B | ||
| -0.67% | -0.77% | +5.40% | +9.50% | 7.55B | ||
| +0.62% | -1.61% | -12.75% | +37.81% | 7.28B | ||
| +2.16% | +3.48% | +23.53% | +93.25% | 6.89B | ||
| -0.44% | +9.42% | +6.44% | -28.35% | 6.2B | ||
| +0.18% | +0.31% | +11.05% | +45.61% | 5.64B | ||
| +1.73% | +3.41% | +14.38% | -17.33% | 5.33B | ||
| +0.15% | -2.18% | +16.88% | +75.45% | 5.03B | ||
| Average | +0.26% | +0.10% | +11.41% | +35.86% | ||
| Weighted average by Cap. | +0.13% | -0.28% | +13.47% | +41.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e784e4b0ce1e9629deef.9O0worO5zf6pDIeUGogG5qp7wAl1gR0Ni9i869WDoKU.wYdoj4T-9M77NMz3LMsxgcAon0JB9Wpn04zWpaauxuiVhF7r4s2rv_t85A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,270 | 1,800 | 3,500 |
| 01:59:03 | 1,273 | 100 | 1,700 |
| 01:58:11 | 1,275 | 100 | 1,600 |
| 01:58:11 | 1,277 | 200 | 1,500 |
| 01:51:19 | 1,283 | 100 | 1,300 |
| 01:51:19 | 1,283 | 100 | 1,200 |
| 01:49:31 | 1,284 | 100 | 1,100 |
| 23:30:00 | 1,275 | 200 | 1,000 |
| 22:29:00 | 1,275 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | +26.17% | ||
| 2022 | +1.48% | ||
| 2021 | -25.60% | ||
| 2020 | +39.14% | ||
| 2019 | +54.32% | ||
| 2018 | -24.55% | ||
| 2017 | +22.53% | ||
| 2016 | -6.22% | ||
| 2015 | -6.18% | ||
| 2014 | +68.47% | ||
| 2013 | +2.83% | ||
| 2012 | +5.66% | ||
| 2011 | +12.64% | ||
| 2010 | +1.78% | ||
| 2009 | +5.76% | ||
| 2008 | -17.87% | ||
| 2007 | -3.27% | ||
| 2006 | -5.31% | ||
| 2005 | +57.82% | ||
| 2004 | -8.79% | ||
| 2003 | +34.19% | ||
| 2002 | -3.31% | ||
| 2001 | +24.32% | ||
| 2000 | -13.61% | ||
| 1999 | +10.46% | ||
| 1998 | -1.92% | ||
| 1997 | +69.57% |
- Stock Market
- Equities
- 7570 Stock
- Quotes Hashimoto Sogyo Holdings Co.,Ltd.