HASEGAWA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341 JPY | +0.29% |
|
-0.58% | -5.80% |
| 02-13 | Japan's first sovereign green bonds expected to attract healthy demand | RE |
| 02-12 | T. Hasegawa's US Unit to Absorb Wholly Owned Subsidiary | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 343 ¥ | 343 ¥ | 344 ¥ | 340 ¥ | 341 ¥ |
| Volume | 7 700 | 16 600 | 6 800 | 18 800 | 11 100 |
| Change | 0.00% | 0.00% | +0.29% | -1.16% | +0.29% |
| Opening | 343.00 | 343.00 | 342.00 | 344.00 | 345 |
| High | 345.00 | 345.00 | 344.00 | 345.00 | 345 |
| Low | 342.00 | 342.00 | 342.00 | 340.00 | 340 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.58% | ||
| Current month | -1.16% | ||
| 1 month | -0.87% | ||
| 3 months | -2.85% | ||
| 6 months | -2.01% | ||
| Current year | -5.80% | ||
| 1 year | -1.16% | ||
| 3 years | +23.55% | ||
| 5 years | -12.56% | ||
| 10 years | -40.90% |
Volumes
marketsDaily volume
11 100
Estimated daily volume
14 829
Avg. Volume 20 sessions
19 780
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
6 744 980.00
Avg. Volume 20 sessions USD
43 747.94
Record volume 1
1 361 100
Record volume 2
788 100
Record volume 3
684 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 156 629 664
Capitalization (USD)
39 931 900
Net sales (JPY)
19 792 000 000
Net sales (USD)
128 370 912
Number of employees
748
Sales / Employee (JPY)
26 459 893
Sales / Employee (USD)
171 619
Free-Float
52.75 %
Free-Float capitalization (JPY)
3 330 305 139
Free-Float capitalization (USD)
21 600 359
Average Daily Capital Traded
0.11%
Highs and lows
1 week
340.00
345.00
1 month
338.00349.00
Current year
338.00378.00
1 year
321.00386.00
3 years
226.00439.00
5 years
226.00439.00
10 years
226.00668.00
Indicators
Moving average 5 days
342.60
Moving average 20 days
343.40
Moving average 50 days
346.74
Moving average 100 days
354.04
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
39.51
RSI 14 days
42.04
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.58% | -5.80% | -1.16% | 39.93M | ||
| +0.53% | +3.49% | +28.34% | +19.19% | 29.75B | ||
| -0.93% | +4.98% | +16.08% | -10.03% | 6.39B | ||
| -0.15% | -1.47% | -13.99% | -19.76% | 4.29B | ||
| +2.87% | -6.67% | +11.46% | +25.22% | 4.14B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.91B | ||
| +0.09% | +1.41% | -2.83% | +2.83% | 1.8B | ||
| -1.09% | +2.05% | -10.79% | +13.96% | 1.3B | ||
| -4.29% | +1.02% | -17.70% | -4.12% | 1.13B | ||
| -4.46% | +14.29% | -22.43% | -48.95% | 990M | ||
| +1.51% | +3.95% | +5.03% | +34.52% | 669M | ||
| -0.63% | -10.55% | -17.67% | -2.46% | 450M | ||
| -2.08% | -5.95% | -0.84% | -20.87% | 274M | ||
| +3.51% | -2.57% | -34.34% | - | 237M | ||
| -0.30% | -1.20% | +0.30% | -7.56% | 198M | ||
| +4.49% | +29.01% | -24.01% | -56.84% | 195M | ||
| Average | +0.08% | +1.82% | -5.31% | -2.04% | ||
| Weighted average by Cap. | +0.24% | +2.11% | +16.03% | +10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dfaa6.hW1tIZm7D7KMw_rz8Hd0aNvo9ydz4eIdZ-XzuU1685w.sw4AaqjvSPT2oJS5wj8xL-7exFZAo6tFDIe0zwYvwtHUQFVW8fZpxvaZkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 341 | 1,400 | 11,100 |
| 01:59:54 | 341 | 100 | 9,700 |
| 01:59:54 | 341 | 100 | 9,600 |
| 01:41:03 | 340 | 100 | 9,500 |
| 01:29:39 | 341 | 400 | 9,400 |
| 01:21:36 | 340 | 100 | 9,000 |
| 01:02:25 | 340 | 100 | 8,900 |
| 00:35:17 | 340 | 100 | 8,800 |
| 23:49:47 | 341 | 200 | 8,700 |
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | +6.78% | ||
| 2022 | +16.49% | ||
| 2021 | -1.36% | ||
| 2020 | -26.25% | ||
| 2019 | -0.99% | ||
| 2018 | -20.32% | ||
| 2017 | +14.45% | ||
| 2016 | -3.49% | ||
| 2015 | -19.76% | ||
| 2014 | -22.70% | ||
| 2013 | +115.74% | ||
| 2012 | +12.83% | ||
| 2011 | +24.59% | ||
| 2010 | -2.79% | ||
| 2009 | +22.44% | ||
| 2008 | -35.94% | ||
| 2007 | +5.96% | ||
| 2006 | -3.21% | ||
| 2005 | -2.50% | ||
| 2004 | +6.67% | ||
| 2003 | -14.29% | ||
| 2002 | -57.83% | ||
| 2001 | +12.16% | ||
| 2000 | +221.74% | ||
| 1999 | +3.46% | ||
| 1998 | -24.14% | ||
| 1997 | -30.00% | ||
| 1996 | -13.70% | ||
| 1995 | -55.95% | ||
| 1994 | -4.35% | ||
| 1993 | +57.91% | ||
| 1992 | -11.19% |
- Stock Market
- Equities
- 8230 Stock
- Quotes Hasegawa Co., Ltd.