HARVEY NORMAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 AUD | +2.23% |
|
+0.22% | +9.29% |
| 02-29 | Australian Shares Rebound Ahead of Key US Inflation Data | MT |
| 02-29 | Harvey Norman Shares Up 4% Despite Lower EPS, Revenue in H1 FY24 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.58 $ | 4.62 $ | 4.57 $ | 4.49 $ | 4.59 $ |
| Volume | 1 258 905 | 972 102 | 1 368 374 | 1 377 638 | 1 900 056 |
| Change | +0.66% | +0.87% | -1.08% | -1.75% | +2.23% |
| Opening | 4.60 | 4.59 | 4.65 | 4.51 | 4.56 |
| High | 4.61 | 4.64 | 4.66 | 4.53 | 4.62 |
| Low | 4.54 | 4.59 | 4.54 | 4.46 | 4.545 |
Performance
| 1 day | +2.23% | ||
| 1 week | +0.22% | ||
| Current month | -10.87% | ||
| 1 month | -8.75% | ||
| 3 months | +4.56% | ||
| 6 months | +25.07% | ||
| Current year | +9.29% | ||
| 1 year | +26.10% | ||
| 3 years | -12.07% | ||
| 5 years | +10.87% | ||
| 10 years | +40.80% |
Volumes
marketsDaily volume
1 900 056
Estimated daily volume
1 900 056
Avg. Volume 20 sessions
2 139 845
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
9 821 888.55
Avg. Volume 20 sessions USD
6 437 167.54
Record volume 1
76 968 770
Record volume 2
33 644 490
Record volume 3
28 979 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 566 874 531
Capitalization (USD)
3 648 473 899
Net sales (AUD)
4 275 000 000
Net sales (USD)
2 801 792 250
Number of employees
6 500
Sales / Employee (AUD)
657 692
Sales / Employee (USD)
431 045
Free-Float
41.05 %
Free-Float capitalization (AUD)
2 285 392 030
Free-Float capitalization (USD)
1 497 823 082
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.46
4.66
1 month
4.465.08
Current year
4.065.15
1 year
3.185.15
3 years
3.185.93
5 years
2.336.09
10 years
2.336.09
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.79
Moving average 50 days
4.82
Moving average 100 days
4.51
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
33.62
RSI 14 days
37.19
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +0.22% | +9.29% | +26.10% | 3.65B | ||
| +1.08% | +4.40% | +42.38% | +209.49% | 18.35B | ||
| -1.10% | +15.49% | +15.83% | +28.15% | 7.32B | ||
| -0.32% | +9.93% | +11.23% | +50.46% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.86% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -23.12% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.67% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.49% | -0.54% | -8.40% | +12.79% | 5.07B | ||
| +2.82% | +2.40% | -10.80% | +3.30% | 3.41B | ||
| +0.31% | +1.11% | +3.69% | +23.74% | 3.12B | ||
| +1.06% | +5.78% | -14.47% | +11.35% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -1.82% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +10.65% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -39.10% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.30% | +2.86% | +9.72% | +28.73% | ||
| Weighted average by Cap. | +1.11% | +3.97% | +17.42% | +64.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66ed2a2e1b3b5cf09199d82e60f7.-y-k8t5AjQAl3NvIMkXCk8nrF94f3TyCkB1XfPezEC0.s273o68RxHRytZGvdzOz-p27eI5Tp3vT8kUnCY78T3S0F926gSnFaBOQrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 | 4.59 | 4,237 | 1,899,834 |
| 02:10:05 | 4.59 | 3 | 1,895,597 |
| 02:10:05 | 4.59 | 3,624 | 1,895,594 |
| 02:10:05 | 4.59 | 6,225 | 1,891,970 |
| 02:10:05 | 4.59 | 6,886 | 1,885,745 |
| 02:10:05 | 4.59 | 545 | 1,878,859 |
| 02:10:05 | 4.59 | 11,437 | 1,878,314 |
| 02:10:05 | 4.59 | 11,626 | 1,866,877 |
| 02:10:05 | 4.59 | 2,435 | 1,855,251 |
| 02:10:05 | 4.59 | 645 | 1,852,816 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +1.69% | ||
| 2022 | -16.40% | ||
| 2021 | +5.33% | ||
| 2020 | +15.23% | ||
| 2019 | +28.80% | ||
| 2018 | -24.22% | ||
| 2017 | -18.87% | ||
| 2016 | +22.97% | ||
| 2015 | +24.40% | ||
| 2014 | +6.33% | ||
| 2013 | +66.32% | ||
| 2012 | +3.54% | ||
| 2011 | -37.59% | ||
| 2010 | -30.33% | ||
| 2009 | +59.25% | ||
| 2008 | -61.03% | ||
| 2007 | +78.95% | ||
| 2006 | +30.14% | ||
| 2005 | -7.30% | ||
| 2004 | +5.70% | ||
| 2003 | +13.31% | ||
| 2002 | -35.06% | ||
| 2001 | +3.05% | ||
| 2000 | +35.05% | ||
| 1999 | +18.29% | ||
| 1998 | +123.64% | ||
| 1997 | +70.54% | ||
| 1996 | -16.23% | ||
| 1995 | +52.48% | ||
| 1994 | +36.49% | ||
| 1993 | +101.09% | ||
| 1992 | +12.20% |
- Stock Market
- Equities
- HVN Stock
- Quotes Harvey Norman Holdings Limited
