HARVEY NORMAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 EUR | -1.48% |
|
-3.62% | +5.56% |
| 05-21 | Macquarie Upgrades Harvey Norman to Outperform From Neutral, Price Target is AU$5.30 | MT |
| 02-29 | Australian Shares Rebound Ahead of Key US Inflation Data | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.76 € | 2.7 € | 2.7 € | 2.66 € |
| Change | -.--% | -2.17% | -.--% | -1.48% |
Performance
| 1 week | -3.62% | ||
| Current month | -5.00% | ||
| 1 month | +0.76% | ||
| 3 months | -14.74% | ||
| 6 months | +5.56% | ||
| Current year | +5.56% | ||
| 1 year | +33.00% | ||
| 3 years | -19.39% | ||
| 5 years | +6.04% | ||
| 10 years | +26.43% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 198 734 063
Capitalization (USD)
3 466 671 835
Net sales (AUD)
4 275 000 000
Net sales (USD)
2 850 698 250
Free-Float
41.02 %
Free-Float capitalization (EUR)
2 132 724 545
Free-Float capitalization (USD)
1 422 164 708
Average Daily Capital Traded
0%
Highs and lows
1 week
2.66
2.76
1 month
2.642.80
3 years
2.003.94
5 years
1.353.94
10 years
1.353.94
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.75
Moving average 50 days
2.72
Moving average 100 days
2.82
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
38.76
RSI 14 days
43.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -6.67% | ||
| 2022 | -16.15% | ||
| 2021 | +8.05% | ||
| 2020 | +14.62% | ||
| 2019 | +31.98% | ||
| 2018 | -26.77% | ||
| 2017 | -23.25% | ||
| 2016 | +24.16% | ||
| 2015 | +23.82% | ||
| 2014 | +14.43% | ||
| 2013 | +36.19% | ||
| 2012 | +4.95% | ||
| 2011 | -37.63% | ||
| 2010 | -12.81% | ||
| 2009 | +114.88% | ||
| 2008 | -69.21% | ||
| 2007 | +73.13% | ||
| 2006 | +24.04% | ||
| 2005 | +5.17% | ||
| 2004 | +1.16% | ||
| 2003 | +29.32% | ||
| 2002 | -39.55% | ||
| 2001 | +0.85% | ||
| 2000 | +22.22% |
- Stock Market
- Equities
- HVN Stock
- HNN Stock
- Quotes Harvey Norman Holdings Limited
