HARTE HANKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 USD | +2.44% |
|
+2.29% | +5.30% |
| 03-18 | Harte Hanks, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 03-14 | Transcript : Harte Hanks, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.01 $ | 6.98 $ | 6.98 $ | 7.15 $ |
| Volume | 4 891 | 9 888 | 2 262 | 40 088 |
| Change | -0.57% | -0.43% | 0.00% | +2.44% |
| Opening | 6.98 | 6.93 | 6.93 | 6.97 |
| High | 7.04 | 7.07 | 7.00 | 7.16 |
| Low | 6.92 | 6.93 | 6.93 | 6.97 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.29% | ||
| Current month | -4.41% | ||
| 1 month | -4.28% | ||
| 3 months | -7.38% | ||
| 6 months | +16.45% | ||
| Current year | +5.30% | ||
| 1 year | -12.16% | ||
| 3 years | +52.45% | ||
| 5 years | +107.25% | ||
| 10 years | -91.19% |
Volumes
marketsDaily volume
40 088
Estimated daily volume
40 088
Avg. Volume 20 sessions
10 718
Daily volume ratio
3.74
Avg. Volume 20 sessions USD
76 633.70
Record volume 1
1 266 569
Record volume 2
642 453
Record volume 3
532 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 807 770
Net sales (USD)
191 492 000
Number of employees
1 836
Sales / Employee (USD)
104 298
Free-Float
42.74 %
Free-Float capitalization (USD)
37 401 271
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.91
7.16
1 month
6.757.40
Current year
6.698.00
1 year
5.008.67
3 years
4.3117.88
5 years
0.0017.88
10 years
0.0082.80
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.08
Moving average 50 days
7.45
Moving average 100 days
7.39
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
38.70
RSI 14 days
39.33
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +2.29% | +5.30% | -12.16% | 51.81M | ||
| +3.70% | +3.58% | -15.37% | +20.07% | 1.86B | ||
| 0.00% | 0.00% | -17.50% | +57.22% | 561M | ||
| -0.39% | +2.48% | +13.52% | +5.62% | 384M | ||
| +2.75% | +12.60% | -29.86% | -40.26% | 374M | ||
| -1.48% | +3.50% | +27.27% | +10.83% | 180M | ||
| -0.79% | -1.56% | +17.76% | -12.50% | 120M | ||
| -4.80% | -14.39% | -54.23% | -46.64% | 101M | ||
| +2.68% | +9.95% | +71.93% | +59.52% | 94.08M | ||
| +0.64% | -0.71% | +5.30% | -9.94% | 93.23M | ||
| +1.65% | +1.65% | -31.97% | -60.00% | 75.58M | ||
| +6.38% | +7.46% | -15.47% | -36.35% | 66.85M | ||
| 0.00% | 0.00% | +20.00% | -17.89% | 66.17M | ||
| -3.62% | +0.74% | -7.26% | - | 51.94M | ||
| +2.45% | +2.13% | -0.50% | +16.84% | 50.91M | ||
| Average | +0.77% | +2.24% | -0.74% | -4.69% | ||
| Weighted average by Cap. | +1.90% | +3.22% | -9.16% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdc2769e8fae6d0bbf11.02cwzLwfTfkLKVHHkV5OrrTK622gsOwzh9BTZBFAHLI.uFdKnt9deJd5YhyQ6Gl86tC5nwLLwZxF3pQ3LncXafa-VXGV1XkJwWRwHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.15 | 245 | 36,726 |
| 15:59:56 | 7.12 | 200 | 36,481 |
| 15:59:42 | 7.124 | 150 | 36,281 |
| 15:56:27 | 7.15 | 100 | 36,131 |
| 15:55:57 | 7.09 | 497 | 36,031 |
| 15:52:16 | 7.15 | 100 | 35,534 |
| 15:44:53 | 7.15 | 100 | 35,434 |
| 15:04:18 | 7.15 | 364 | 35,334 |
| 14:41:06 | 7.116 | 500 | 34,970 |
| 14:38:35 | 7.074 | 3,000 | 34,470 |
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | -41.92% | ||
| 2022 | +53.82% | ||
| 2021 | +176.36% | ||
| 2020 | -23.18% | ||
| 2019 | +47.93% | ||
| 2018 | -74.49% | ||
| 2017 | -37.17% | ||
| 2016 | -53.40% | ||
| 2015 | -58.14% | ||
| 2014 | -1.02% | ||
| 2013 | +32.54% | ||
| 2012 | -35.09% | ||
| 2011 | -28.82% | ||
| 2010 | +18.46% | ||
| 2009 | +72.76% | ||
| 2008 | -63.93% | ||
| 2007 | -37.57% | ||
| 2006 | +5.00% | ||
| 2005 | +1.58% | ||
| 2004 | +19.45% | ||
| 2003 | +16.50% | ||
| 2002 | -0.59% | ||
| 2001 | +18.92% | ||
| 2000 | +8.91% | ||
| 1999 | -23.68% | ||
| 1998 | +54.05% | ||
| 1997 | +33.33% | ||
| 1996 | +40.51% | ||
| 1995 | +51.92% | ||
| 1994 | 0.00% | ||
| 1993 | +17.29% |
- Stock Market
- Equities
- HHS Stock
- Quotes Harte Hanks, Inc.
