HARSHIL AGROTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.66 INR | +1.98% |
|
+8.14% | +432.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 20.03 ₹ | 20.43 ₹ | 20.83 ₹ | 21.24 ₹ | 21.66 ₹ |
| Volume | 100 | 100 | 100 | 100 | 100 |
| Change | +1.99% | +2.00% | +1.96% | +1.97% | +1.98% |
| Opening | 20.03 | 20.43 | 20.83 | 21.24 | 21.66 |
| High | 20.03 | 20.43 | 20.83 | 21.24 | 21.66 |
| Low | 20.03 | 20.43 | 20.83 | 21.24 | 21.66 |
Performance
| 1 day | +1.98% | ||
| 1 week | +8.14% | ||
| Current month | +31.43% | ||
| 1 month | +53.62% | ||
| 3 months | +208.55% | ||
| 6 months | +432.19% | ||
| Current year | +432.19% | ||
| 1 year | +837.66% | ||
| 3 years | +2,448.24% | ||
| 5 years | +4,065.38% | ||
| 10 years | +30,842.86% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
86
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
1 862.76
Avg. Volume 20 sessions USD
22.31
Record volume 1
3 200
Record volume 2
2 250
Record volume 3
2 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
2 742 434
Capitalization (USD)
2 742 434
Net sales ()
38
Number of employees
8
Sales / Employee ()
5
Sales / Employee (USD)
5
Highs and lows
1 week
20.43
21.66
1 month
14.3821.66
Current year
4.4821.66
1 year
2.3121.66
3 years
0.8521.66
5 years
0.5221.66
10 years
0.0721.66
Indicators
Moving average 5 days
20.43
Moving average 20 days
17.41
Moving average 50 days
13.32
Moving average 100 days
11.79
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-19.61%
Price spread / (MMA50)
-38.51%
Price spread / (MMA100)
-45.58%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80d0d43fa02754d137164edcd7986._Hoy1hK89dMLMnFMw7FU1zE-RZdXtDSXJwbYg--Gqfk.uTsBryTzx4ldCxYoqoYYvHV4cf8l_UTeUmCT8b-_7c-qAmGAJvCjnmoBKA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +421.87% | ||
| 2023 | +113.09% | ||
| 2022 | +50.39% | ||
| 2021 | +92.42% | ||
| 2020 | +13.79% | ||
| 2019 | +26.09% | ||
| 2018 | +15.00% | ||
| 2017 | +11.11% | ||
| 2016 | +5.88% | ||
| 2015 | +9.68% | ||
| 2014 | -98.27% | ||
| 2007 | +88.42% | ||
| 2006 | -5.00% | ||
| 2005 | -45.50% | ||
| 2004 | -23.54% | ||
| 2003 | -12.73% |
- Stock Market
- Equities
- MIRCH6 Stock
- Quotes Harshil Agrotech Limited
