Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.5 INR | -4.99% | -5.14% | +9.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 54.78 ₹ | 54.78 ₹ | 52.1 ₹ | 49.5 ₹ |
Volume | 100 | 264 | 100 | 50 |
Change | +4.98% | 0.00% | -4.89% | -4.99% |
Opening | 54.78 | 57.51 | 52.10 | 49.50 |
High | 54.78 | 57.51 | 52.10 | 49.50 |
Low | 54.78 | 54.78 | 52.10 | 49.50 |
Performance
1 day | -4.99% | ||
1 week | -5.14% | ||
Current month | +9.63% | ||
1 month | +1.96% | ||
3 months | -25.38% | ||
6 months | +11.51% | ||
Current year | +9.80% | ||
1 year | +257.14% | ||
3 years | +863.04% | ||
5 years | +891.98% | ||
10 years | +771.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.99% | -5.14% | +9.80% | +257.14% | 1.88M | ||
-1.42% | -2.52% | +74.35% | +424.91% | 27.55B | ||
-1.67% | +1.46% | +30.49% | +216.38% | 20.1B | ||
-2.34% | -0.16% | +24.89% | +235.13% | 16.68B | ||
-0.15% | -0.15% | +7.57% | +25.65% | 9.25B | ||
-0.62% | +4.56% | -16.84% | -20.91% | 8.05B | ||
-0.58% | -2.48% | +11.04% | +17.53% | 6.82B | ||
-1.26% | -3.72% | +70.99% | - | 5.74B | ||
-1.93% | +3.28% | +6.76% | +49.14% | 5.32B | ||
+1.65% | 0.00% | +9.82% | +21.78% | 4.72B | ||
-4.62% | -11.43% | +45.88% | +180.29% | 3.99B | ||
+1.07% | +1.07% | +32.86% | +28.75% | 2.98B | ||
-1.13% | +0.58% | -14.82% | -17.51% | 2.83B | ||
-1.15% | +0.47% | -8.33% | -22.84% | 2.69B | ||
+1.16% | -0.39% | -4.70% | +18.82% | 2.15B | ||
-3.18% | -3.27% | +114.82% | +415.39% | 2.03B | ||
Average | -1.32% | +0.36% | +24.66% | +121.98% | ||
Weighted average by Cap. | -1.30% | +0.91% | +33.21% | +191.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +9.80% | ||
2023 | +539.43% | ||
2022 | +41.00% | ||
2021 | +11.86% | ||
2020 | -14.53% | ||
2019 | +4.81% | ||
2018 | -10.09% | ||
2017 | -2.46% | ||
2016 | -0.18% | ||
2015 | -4.36% | ||
2014 | -5.10% | ||
2013 | -39.62% | ||
2012 | -13.33% | ||
2011 | +8.11% |
- Stock Market
- Equities
- HRMNYCP6 Stock
- Quotes Harmony Capital Services Limited